Metallentwicklung
Aluminium
ALU 3 Mon.
WK-Kupfer
Nickel
Aluminium
| Jahr | Monat | Datum | €/100kg | $/100kg | ||
|---|---|---|---|---|---|---|
| wdt_ID | Material | Jahr | Monat | Datum | €/100kg | $/100kg |
ALU 3 Mon.
| Jahr | Monat | Datum | €/100kg | $/100kg | ||
|---|---|---|---|---|---|---|
| wdt_ID | Material | Jahr | Monat | Datum | €/100kg | $/100kg |
WK-Kupfer
| Jahr | Monat | Datum | €/100kg | $/100kg | ||
|---|---|---|---|---|---|---|
| wdt_ID | Material | Jahr | Monat | Datum | €/100kg | $/100kg |
| 3 | WK-Kupfer | 2023 | Januar | 2023-01-04 | 941.04 | 992.33 |
| 5 | WK-Kupfer | 2023 | Januar | 2023-01-03 | 916.87 | 971.79 |
| 6 | WK-Kupfer | 2022 | Oktober | 2022-10-03 | 906.77 | 885.37 |
| 7 | WK-Kupfer | 2022 | Oktober | 2022-10-04 | 903.36 | 893.51 |
| 13 | WK-Kupfer | 2022 | Oktober | 2022-10-05 | 909.33 | 904.87 |
| 26 | WK-Kupfer | 2022 | Oktober | 2022-10-06 | 921.90 | 908.99 |
| 27 | WK-Kupfer | 2022 | Oktober | 2022-10-07 | 910.26 | 891.78 |
| 28 | WK-Kupfer | 2022 | Oktober | 2022-10-10 | 927.68 | 899.57 |
| 29 | WK-Kupfer | 2022 | Oktober | 2022-10-11 | 917.83 | 892.41 |
| 30 | WK-Kupfer | 2022 | Oktober | 2022-10-12 | 923.25 | 896.11 |
| 31 | WK-Kupfer | 2022 | Oktober | 2022-10-13 | 926.64 | 902.45 |
| 32 | WK-Kupfer | 2022 | Oktober | 2022-10-14 | 931.87 | 905.50 |
| 33 | WK-Kupfer | 2022 | Oktober | 2022-10-17 | 932.58 | 908.24 |
| 34 | WK-Kupfer | 2022 | Oktober | 2022-10-18 | 904.89 | 889.96 |
| 35 | WK-Kupfer | 2022 | Oktober | 2022-10-19 | 896.89 | 876.98 |
| 36 | WK-Kupfer | 2022 | Oktober | 2022-10-20 | 911.70 | 894.47 |
| 37 | WK-Kupfer | 2022 | Oktober | 2022-10-21 | 913.60 | 888.93 |
| 38 | WK-Kupfer | 2022 | Oktober | 2022-10-24 | 918.05 | 904.37 |
| 39 | WK-Kupfer | 2022 | Oktober | 2022-10-25 | 901.52 | 888.99 |
| 40 | WK-Kupfer | 2022 | Oktober | 2022-10-26 | 911.81 | 913.91 |
| 41 | WK-Kupfer | 2022 | Oktober | 2022-10-27 | 910.95 | 914.32 |
| 42 | WK-Kupfer | 2022 | Oktober | 2022-10-28 | 907.03 | 902.59 |
| 43 | WK-Kupfer | 2022 | Oktober | 2022-10-31 | 896.47 | 888.76 |
| 44 | WK-Kupfer | 2023 | Januar | 2023-01-05 | 938.28 | 994.67 |
| 45 | WK-Kupfer | 2022 | November | 2022-11-01 | 917.26 | 912.40 |
| 46 | WK-Kupfer | 2022 | November | 2022-11-02 | 916.19 | 907.76 |
| 47 | WK-Kupfer | 2022 | November | 2022-11-03 | 910.03 | 887.55 |
| 48 | WK-Kupfer | 2022 | November | 2022-11-04 | 943.76 | 931.68 |
| 49 | WK-Kupfer | 2022 | November | 2022-11-07 | 935.51 | 934.86 |
| 50 | WK-Kupfer | 2022 | November | 2022-11-08 | 936.84 | 936.47 |
| 51 | WK-Kupfer | 2022 | November | 2022-11-09 | 937.91 | 941.57 |
| 52 | WK-Kupfer | 2022 | November | 2022-11-10 | 950.51 | 946.14 |
| 53 | WK-Kupfer | 2022 | November | 2022-11-11 | 956.18 | 985.63 |
| 54 | WK-Kupfer | 2022 | November | 2022-11-14 | 944.90 | 975.04 |
| 55 | WK-Kupfer | 2022 | November | 2022-11-15 | 937.30 | 975.17 |
| 56 | WK-Kupfer | 2022 | November | 2022-11-16 | 933.60 | 972.06 |
| 57 | WK-Kupfer | 2022 | November | 2022-11-17 | 925.15 | 954.66 |
| 58 | WK-Kupfer | 2022 | November | 2022-11-18 | 911.13 | 944.48 |
| 59 | WK-Kupfer | 2022 | November | 2022-11-21 | 906.63 | 928.93 |
| 60 | WK-Kupfer | 2022 | November | 2022-11-22 | 913.95 | 938.99 |
| 61 | WK-Kupfer | 2022 | November | 2022-11-23 | 905.85 | 935.29 |
| 62 | WK-Kupfer | 2022 | November | 2022-11-24 | 901.07 | 938.28 |
| 63 | WK-Kupfer | 2022 | November | 2022-11-25 | 911.82 | 946.01 |
| 64 | WK-Kupfer | 2022 | November | 2022-11-28 | 893.21 | 934.57 |
| 65 | WK-Kupfer | 2022 | November | 2022-11-29 | 908.90 | 942.17 |
| 66 | WK-Kupfer | 2022 | November | 2022-11-30 | 925.88 | 960.69 |
| 67 | WK-Kupfer | 2023 | Januar | 2023-01-06 | 942.27 | 989.38 |
| 68 | WK-Kupfer | 2022 | Dezember | 2022-12-01 | 920.90 | 962.71 |
| 69 | WK-Kupfer | 2022 | Dezember | 2022-12-02 | 925.60 | 975.40 |
| 70 | WK-Kupfer | 2022 | Dezember | 2022-12-05 | 930.77 | 985.41 |
| 71 | WK-Kupfer | 2022 | Dezember | 2022-12-06 | 928.22 | 976.12 |
| 72 | WK-Kupfer | 2022 | Dezember | 2022-12-07 | 925.18 | 974.12 |
| 73 | WK-Kupfer | 2022 | Dezember | 2022-12-08 | 947.10 | 996.25 |
| 74 | WK-Kupfer | 2022 | Dezember | 2022-12-09 | 939.09 | 991.59 |
| 75 | WK-Kupfer | 2022 | Dezember | 2022-12-12 | 927.13 | 979.23 |
| 76 | WK-Kupfer | 2022 | Dezember | 2022-12-13 | 928.61 | 979.22 |
| 77 | WK-Kupfer | 2022 | Dezember | 2022-12-14 | 923.73 | 983.68 |
| 78 | WK-Kupfer | 2022 | Dezember | 2022-12-15 | 922.26 | 979.53 |
| 79 | WK-Kupfer | 2022 | Dezember | 2022-12-16 | 907.51 | 963.68 |
| 80 | WK-Kupfer | 2022 | Dezember | 2022-12-19 | 918.65 | 973.59 |
| 81 | WK-Kupfer | 2022 | Dezember | 2022-12-20 | 915.15 | 969.97 |
| 82 | WK-Kupfer | 2022 | Dezember | 2022-12-21 | 916.28 | 974.56 |
| 83 | WK-Kupfer | 2022 | Dezember | 2022-12-22 | 917.53 | 975.61 |
| 84 | WK-Kupfer | 2022 | Dezember | 2022-12-23 | 915.29 | 972.22 |
| 85 | WK-Kupfer | 2022 | Dezember | 2022-12-28 | 926.93 | 986.25 |
| 86 | WK-Kupfer | 2022 | Dezember | 2022-12-29 | 921.18 | 980.96 |
| 87 | WK-Kupfer | 2022 | Dezember | 2022-12-30 | 918.37 | 979.53 |
| 88 | WK-Kupfer | 2023 | Januar | 2023-01-09 | 961.96 | 1,028.91 |
| 89 | WK-Kupfer | 2023 | Januar | 2023-01-10 | 962.63 | 1,032.23 |
| 90 | WK-Kupfer | 2023 | Januar | 2023-01-11 | 982.54 | 1,055.94 |
| 91 | WK-Kupfer | 2023 | Januar | 2023-01-12 | 988.78 | 1,065.11 |
| 92 | WK-Kupfer | 2023 | Januar | 2023-01-13 | 987.82 | 1,068.23 |
| 93 | WK-Kupfer | 2023 | Januar | 2023-01-16 | 991.05 | 1,071.52 |
| 94 | WK-Kupfer | 2023 | Januar | 2023-01-17 | 984.71 | 1,067.72 |
| 95 | WK-Kupfer | 2023 | Januar | 2023-01-18 | 1,021.57 | 1,104.27 |
| 96 | WK-Kupfer | 2023 | Januar | 2023-01-19 | 996.33 | 1,077.53 |
| 97 | WK-Kupfer | 2023 | Januar | 2023-01-20 | 999.53 | 1,082.09 |
| 98 | WK-Kupfer | 2023 | Januar | 2023-01-23 | 1,005.28 | 1,092.84 |
| 99 | WK-Kupfer | 2023 | Januar | 2023-01-24 | 1,002.84 | 1,088.88 |
| 100 | WK-Kupfer | 2023 | Januar | 2023-01-25 | 996.96 | 1,084.49 |
| 101 | WK-Kupfer | 2023 | Januar | 2023-01-27 | 1,005.86 | 1,092.87 |
| 102 | WK-Kupfer | 2023 | Januar | 2023-01-30 | 991.13 | 1,080.63 |
| 103 | WK-Kupfer | 2023 | Januar | 2023-01-31 | 983.23 | 1,065.13 |
| 104 | WK-Kupfer | 2023 | Februar | 2023-02-01 | 987.15 | 1,075.40 |
| 105 | WK-Kupfer | 2023 | Februar | 2023-02-02 | 972.97 | 1,069.10 |
| 106 | WK-Kupfer | 2023 | Februar | 2023-02-03 | 972.23 | 1,063.33 |
| 107 | WK-Kupfer | 2023 | Februar | 2023-02-06 | 969.88 | 1,045.14 |
| 108 | WK-Kupfer | 2023 | Februar | 2023-02-07 | 973.55 | 1,041.70 |
| 109 | WK-Kupfer | 2023 | Februar | 2023-02-08 | 984.82 | 1,057.20 |
| 110 | WK-Kupfer | 2023 | Februar | 2023-02-09 | 976.52 | 1,051.81 |
| 111 | WK-Kupfer | 2023 | Februar | 2023-02-10 | 979.60 | 1,047.19 |
| 112 | WK-Kupfer | 2023 | Februar | 2023-02-13 | 979.47 | 1,046.66 |
| 113 | WK-Kupfer | 2023 | Februar | 2023-02-14 | 975.39 | 1,049.42 |
| 114 | Wieland Kupfer | 2023 | Februar | 2023-02-15 | 970.31 | 1,038.23 |
| 115 | WK-Kupfer | 2023 | Februar | 2023-02-16 | 977.31 | 1,045.72 |
| 116 | WK-Kupfer | 2023 | Februar | 2023-02-17 | 981.88 | 1,043.25 |
| 117 | WK-Kupfer | 2023 | Februar | 2023-02-20 | 991.53 | 1,058.36 |
| 118 | WK-Kupfer | 2023 | Februar | 2023-02-21 | 1,001.36 | 1,067.85 |
| 119 | WK-Kupfer | 2023 | Februar | 2023-02-22 | 1,004.41 | 1,069.09 |
| 120 | WK-Kupfer | 2023 | Februar | 2023-02-23 | 1,001.13 | 1,062.80 |
| 121 | WK-Kupfer | 2023 | Februar | 2023-02-24 | 980.43 | 1,036.31 |
| 122 | WK-Kupfer | 2023 | Februar | 2023-02-27 | 975.54 | 1,029.58 |
| 123 | WK-Kupfer | 2023 | Februar | 2023-02-28 | 979.55 | 1,040.18 |
| 124 | WK-Kupfer | 2023 | März | 2023-03-01 | 995.36 | 1,063.44 |
| 125 | WK-Kupfer | 2023 | März | 2023-03-02 | 987.03 | 1,045.35 |
| 126 | WK-Kupfer | 2023 | März | 2023-03-03 | 990.10 | 1,050.99 |
| 127 | WK-Kupfer | 2023 | März | 2023-03-06 | 974.82 | 1,037.79 |
| 128 | WK-Kupfer | 2023 | März | 2023-03-07 | 972.82 | 1,037.51 |
| 129 | WK-Kupfer | 2023 | März | 2023-03-08 | 982.58 | 1,036.13 |
| 130 | WK-Kupfer | 2023 | März | 2023-03-09 | 981.04 | 1,035.39 |
| 131 | WK-Kupfer | 2023 | März | 2023-03-10 | 972.65 | 1,029.65 |
| 132 | WK-Kupfer | 2023 | März | 2023-03-13 | 953.40 | 1,020.71 |
| 133 | WK-Kupfer | 2023 | März | 2023-03-14 | 974.44 | 1,046.26 |
| 134 | WK-Kupfer | 2023 | März | 2023-03-15 | 952.66 | 1,004.96 |
| 135 | WK-Kupfer | 2023 | März | 2023-03-16 | 951.25 | 1,007.85 |
| 136 | WK-Kupfer | 2023 | März | 2023-03-17 | 956.55 | 1,016.14 |
| 137 | WK-Kupfer | 2023 | März | 2023-03-20 | 954.92 | 1,023.39 |
| 138 | WK-Kupfer | 2023 | März | 2023-03-24 | 975.75 | 1,048.44 |
| 139 | WK-Kupfer | 2023 | März | 2023-03-27 | 968.71 | 1,043.59 |
| 140 | WK-Kupfer | 2023 | März | 2023-03-28 | 969.02 | 1,050.51 |
| 141 | WK-Kupfer | 2023 | März | 2023-03-29 | 978.43 | 1,061.30 |
| 142 | WK-Kupfer | 2023 | März | 2023-03-30 | 975.10 | 1,060.42 |
| 143 | WK-Kupfer | 2023 | März | 2023-03-31 | 966.07 | 1,050.60 |
| 144 | WK-Kupfer | 2023 | April | 2023-04-03 | 968.52 | 1,052.78 |
| 145 | WK-Kupfer | 2023 | April | 2023-04-04 | 962.50 | 1,049.22 |
| 146 | WK-Kupfer | 2023 | April | 2023-04-05 | 944.38 | 1,033.15 |
| 147 | WK-Kupfer | 2023 | April | 2023-04-06 | 952.18 | 1,039.30 |
| 148 | WK-Kupfer | 2023 | April | 2023-04-11 | 953.07 | 1,039.32 |
| 149 | WK-Kupfer | 2023 | April | 2023-04-12 | 948.33 | 1,035.77 |
| 150 | WK-Kupfer | 2023 | April | 2023-04-13 | 959.93 | 1,057.36 |
| 151 | WK-Kupfer | 2023 | April | 2023-04-14 | 964.04 | 1,065.94 |
| 152 | WK-Kupfer | 2023 | April | 2023-04-17 | 961.20 | 1,055.49 |
| 153 | WK-Kupfer | 2023 | April | 2023-04-18 | 960.24 | 1,053.58 |
| 154 | WK-Kupfer | 2023 | April | 2023-04-19 | 954.72 | 1,043.80 |
| 155 | WK-Kupfer | 2023 | April | 2023-04-20 | 952.38 | 1,042.28 |
| 156 | WK-Kupfer | 2023 | April | 2023-04-21 | 944.70 | 1,037.09 |
| 157 | WK-Kupfer | 2023 | April | 2023-04-24 | 937.71 | 1,031.67 |
| 158 | WK-Kupfer | 2023 | April | 2023-04-25 | 913.15 | 1,006.47 |
| 159 | WK-Kupfer | 2023 | April | 2023-04-26 | 916.34 | 1,011.55 |
| 160 | WK-Kupfer | 2023 | April | 2023-04-27 | 906.46 | 1,000.91 |
| 161 | WK-Kupfer | 2023 | April | 2023-04-28 | 921.45 | 1,011.84 |
| 162 | WK-Kupfer | 2023 | Mai | 2023-05-02 | 922.22 | 1,011.21 |
| 163 | WK-Kupfer | 2023 | Mai | 2023-05-03 | 907.90 | 1,002.59 |
| 164 | WK-Kupfer | 2023 | Mai | 2023-05-04 | 910.21 | 1,007.97 |
| 165 | WK-Kupfer | 2023 | Mai | 2023-05-05 | 910.54 | 1,002.87 |
| 166 | WK-Kupfer | 2023 | Mai | 2023-05-09 | 923.61 | 1,012.18 |
| 167 | WK-Kupfer | 2023 | Mai | 2023-05-10 | 913.57 | 1,000.36 |
| 168 | WK-Kupfer | 2023 | Mai | 2023-05-11 | 895.62 | 978.91 |
| 169 | WK-Kupfer | 2023 | Mai | 2023-05-12 | 896.17 | 976.11 |
| 170 | WK-Kupfer | 2023 | Mai | 2023-05-15 | 902.07 | 981.09 |
| 171 | WK-Kupfer | 2023 | Mai | 2023-05-16 | 880.60 | 958.18 |
| 172 | WK-Kupfer | 2023 | Mai | 2023-05-19 | 901.40 | 974.23 |
| 173 | WK-Kupfer | 2023 | Mai | 2023-05-17 | 895.16 | 969.37 |
| 174 | WK-Kupfer | 2023 | Mai | 2023-05-18 | 895.78 | 968.61 |
| 175 | WK-Kupfer | 2023 | Mai | 2023-05-22 | 887.69 | 960.66 |
| 176 | WK-Kupfer | 2023 | Mai | 2023-05-23 | 878.44 | 946.87 |
| 177 | WK-Kupfer | 2023 | Mai | 2023-05-24 | 873.13 | 941.67 |
| 178 | WK-Kupfer | 2023 | Mai | 2023-05-25 | 877.99 | 942.52 |
| 179 | WK-Kupfer | 2023 | Mai | 2023-05-26 | 892.16 | 959.16 |
| 180 | WK-Kupfer | 2023 | Mai | 2023-05-29 | 895.34 | 959.36 |
| 181 | WK-Kupfer | 2023 | Mai | 2023-05-30 | 896.93 | 963.66 |
| 182 | WK-Kupfer | 2023 | Mai | 2023-05-31 | 891.62 | 952.52 |
| 183 | WK-Kupfer | 2023 | Juni | 2023-06-01 | 908.61 | 971.94 |
| 184 | WK-Kupfer | 2023 | Juni | 2023-06-02 | 916.64 | 986.58 |
| 185 | WK-Kupfer | 2023 | Juni | 2023-06-05 | 915.36 | 978.52 |
| 186 | WK-Kupfer | 2023 | Juni | 2023-06-06 | 920.91 | 983.81 |
| 187 | WK-Kupfer | 2023 | Juni | 2023-06-07 | 921.86 | 987.96 |
| 188 | WK-Kupfer | 2023 | Juni | 2023-06-09 | 918.26 | 989.88 |
| 189 | WK-Kupfer | 2023 | Juni | 2023-06-13 | 922.04 | 995.16 |
| 190 | WK-Kupfer | 2023 | Juni | 2023-06-14 | 924.74 | 999.55 |
| 191 | WK-Kupfer | 2023 | Juni | 2023-06-15 | 925.44 | 1,001.23 |
| 192 | WK-Kupfer | 2023 | Juni | 2023-06-16 | 921.65 | 1,010.68 |
| 193 | WK-Kupfer | 2023 | Juni | 2023-06-19 | 923.07 | 1,008.18 |
| 194 | WK-Kupfer | 2023 | Juni | 2023-06-20 | 925.54 | 1,010.99 |
| 195 | WK-Kupfer | 2023 | Juni | 2023-06-21 | 917.76 | 1,002.47 |
| 196 | WK-Kupfer | 2023 | Juni | 2023-06-22 | 929.85 | 1,021.44 |
| 197 | WK-Kupfer | 2023 | Juni | 2023-06-23 | 921.78 | 1,003.27 |
| 198 | WK-Kupfer | 2023 | Juni | 2023-06-26 | 913.20 | 997.03 |
| 199 | WK-Kupfer | 2023 | Juni | 2023-06-27 | 904.18 | 990.17 |
| 200 | WK-Kupfer | 2023 | Juni | 2023-06-28 | 894.99 | 978.94 |
| 201 | WK-Kupfer | 2023 | Juni | 2023-06-29 | 885.03 | 968.05 |
| 202 | WK-Kupfer | 2023 | Juni | 2023-06-30 | 896.23 | 973.84 |
| 203 | WK-Kupfer | 2023 | Juli | 2023-07-03 | 906.80 | 988.32 |
| 204 | WK-Kupfer | 2023 | Juli | 2023-07-04 | 906.21 | 987.32 |
| 205 | WK-Kupfer | 2023 | Juli | 2023-07-05 | 898.23 | 977.18 |
| 206 | WK-Kupfer | 2023 | Juli | 2023-07-06 | 899.74 | 980.63 |
| 207 | WK-Kupfer | 2023 | Juli | 2023-07-07 | 900.08 | 980.01 |
| 208 | WK-Kupfer | 2023 | Juli | 2023-07-10 | 895.44 | 981.04 |
| 209 | WK-Kupfer | 2023 | Juli | 2023-07-11 | 901.34 | 990.48 |
| 210 | WK-Kupfer | 2023 | Juli | 2023-07-12 | 898.44 | 990.26 |
| 211 | WK-Kupfer | 2023 | Juli | 2023-07-13 | 906.54 | 1,013.69 |
| 212 | WK-Kupfer | 2023 | Juli | 2023-07-14 | 908.61 | 1,019.55 |
| 213 | WK-Kupfer | 2023 | Juli | 2023-07-17 | 889.90 | 999.36 |
| 214 | WK-Kupfer | 2023 | Juli | 2023-07-18 | 883.65 | 994.55 |
| 215 | WK-Kupfer | 2023 | Juli | 2023-07-19 | 881.32 | 989.02 |
| 216 | WK-Kupfer | 2023 | Juli | 2023-07-20 | 899.67 | 1,007.36 |
| 217 | WK-Kupfer | 2023 | Juli | 2023-07-21 | 895.27 | 995.81 |
| 218 | WK-Kupfer | 2023 | Juli | 2023-07-24 | 897.80 | 996.20 |
| 219 | WK-Kupfer | 2023 | Juli | 2023-07-25 | 917.78 | 1,014.24 |
| 220 | WK-Kupfer | 2023 | Juli | 2023-07-26 | 910.59 | 1,007.02 |
| 221 | WK-Kupfer | 2023 | Juli | 2023-07-27 | 908.91 | 1,011.16 |
| 222 | WK-Kupfer | 2023 | Juli | 2023-07-28 | 920.61 | 1,013.59 |
| 223 | WK-Kupfer | 2023 | Juli | 2023-07-31 | 923.30 | 1,017.75 |
| 224 | WK-Kupfer | 2023 | August | 2023-08-01 | 935.86 | 1,026.64 |
| 225 | WK-Kupfer | 2023 | August | 2023-08-02 | 918.64 | 1,009.13 |
| 226 | WK-Kupfer | 2023 | August | 2023-08-03 | 915.06 | 1,000.34 |
| 227 | WK-Kupfer | 2023 | August | 2023-08-08 | 895.56 | 980.10 |
| 228 | WK-Kupfer | 2023 | August | 2023-08-07 | 913.40 | 1,003.28 |
| 229 | WK-Kupfer | 2023 | August | 2023-08-04 | 912.73 | 999.07 |
| 230 | WK-Kupfer | 2023 | August | 2023-08-09 | 904.72 | 992.30 |
| 231 | WK-Kupfer | 2023 | August | 2023-08-10 | 903.80 | 995.90 |
| 232 | WK-Kupfer | 2023 | August | 2023-08-11 | 887.84 | 976.98 |
| 233 | WK-Kupfer | 2023 | August | 2023-08-14 | 892.43 | 975.43 |
| 234 | WK-Kupfer | 2023 | August | 2023-08-15 | 882.11 | 963.79 |
| 235 | WK-Kupfer | 2023 | August | 2023-08-16 | 883.84 | 964.80 |
| 236 | WK-Kupfer | 2023 | August | 2023-08-17 | 893.45 | 973.86 |
| 237 | WK-Kupfer | 2023 | August | 2023-08-18 | 892.26 | 969.62 |
| 238 | WK-Kupfer | 2023 | August | 2023-08-21 | 894.78 | 976.03 |
| 239 | WK-Kupfer | 2023 | August | 2023-08-22 | 906.56 | 986.97 |
| 240 | WK-Kupfer | 2023 | August | 2023-08-23 | 916.28 | 990.04 |
| 241 | WK-Kupfer | 2023 | August | 2023-08-24 | 911.66 | 988.24 |
| 242 | WK-Kupfer | 2023 | August | 2023-08-25 | 917.35 | 991.47 |
| 243 | WK-Kupfer | 2023 | August | 2023-08-28 | 917.10 | 991.20 |
| 244 | WK-Kupfer | 2023 | August | 2023-08-29 | 916.46 | 990.05 |
| 245 | WK-Kupfer | 2023 | August | 2023-08-30 | 912.09 | 992.90 |
| 246 | WK-Kupfer | 2023 | August | 2023-08-31 | 909.84 | 988.81 |
| 247 | WK-Kupfer | 2023 | September | 2023-09-01 | 927.73 | 1,006.03 |
| 248 | WK-Kupfer | 2023 | September | 2023-09-04 | 919.92 | 993.61 |
| 249 | WK-Kupfer | 2023 | September | 2023-09-05 | 927.99 | 995.83 |
| 250 | WK-Kupfer | 2023 | September | 2023-09-06 | 923.76 | 992.58 |
| 251 | WK-Kupfer | 2023 | September | 2023-09-07 | 911.91 | 976.66 |
| 252 | WK-Kupfer | 2023 | September | 2023-09-08 | 910.68 | 974.79 |
| 253 | WK-Kupfer | 2023 | September | 2023-09-11 | 919.63 | 986.21 |
| 254 | WK-Kupfer | 2023 | September | 2023-09-12 | 920.30 | 985.92 |
| 255 | WK-Kupfer | 2023 | September | 2023-09-13 | 920.04 | 987.85 |
| 256 | WK-Kupfer | 2023 | September | 2023-09-14 | 927.64 | 995.36 |
| 257 | WK-Kupfer | 2023 | September | 2023-09-15 | 929.58 | 990.75 |
| 258 | WK-Kupfer | 2023 | September | 2023-09-18 | 923.18 | 984.39 |
| 259 | WK-Kupfer | 2023 | September | 2023-09-19 | 910.84 | 975.42 |
| 260 | WK-Kupfer | 2023 | September | 2023-09-20 | 915.49 | 979.76 |
| 261 | WK-Kupfer | 2023 | September | 2023-09-21 | 903.66 | 961.04 |
| 262 | WK-Kupfer | 2023 | September | 2023-09-22 | 912.25 | 971.27 |
| 263 | WK-Kupfer | 2023 | September | 2023-09-25 | 904.76 | 962.03 |
| 264 | WK-Kupfer | 2023 | September | 2023-09-26 | 903.24 | 957.89 |
| 265 | WK-Kupfer | 2023 | September | 2023-09-27 | 903.20 | 951.61 |
| 266 | WK-Kupfer | 2023 | September | 2023-09-28 | 912.67 | 961.86 |
| 267 | WK-Kupfer | 2023 | Oktober | 2023-10-02 | 912.37 | 960.73 |
| 268 | WK-Kupfer | 2023 | September | 2023-09-29 | 920.18 | 974.84 |
| 269 | WK-Kupfer | 2023 | Oktober | 2023-10-04 | 896.11 | 940.65 |
| 270 | WK-Kupfer | 2023 | Oktober | 2023-10-03 | 903.20 | 945.56 |
| 271 | WK-Kupfer | 2023 | Oktober | 2023-10-05 | 884.12 | 930.62 |
| 272 | WK-Kupfer | 2023 | Oktober | 2023-10-06 | 888.11 | 938.11 |
| 273 | WK-Kupfer | 2023 | Oktober | 2023-10-09 | 904.24 | 952.26 |
| 274 | WK-Kupfer | 2023 | Oktober | 2023-10-10 | 889.42 | 941.18 |
| 275 | WK-Kupfer | 2023 | Oktober | 2023-10-11 | 890.61 | 944.40 |
| 276 | WK-Kupfer | 2023 | Oktober | 2023-10-12 | 894.59 | 949.97 |
| 277 | WK-Kupfer | 2023 | Oktober | 2023-10-13 | 891.95 | 938.69 |
| 278 | WK-Kupfer | 2023 | Oktober | 2023-10-16 | 893.86 | 941.95 |
| 279 | WK-Kupfer | 2023 | Oktober | 2023-10-17 | 883.22 | 933.48 |
| 280 | WK-Kupfer | 2023 | Oktober | 2023-10-18 | 894.69 | 945.24 |
| 281 | WK-Kupfer | 2023 | Oktober | 893.99 | 943.87 | |
| 282 | WK-Kupfer | 2023 | Oktober | 2023-10-19 | 893.99 | 943.87 |
| 283 | WK-Kupfer | 2023 | Oktober | 2023-10-20 | 884.85 | 937.14 |
| 284 | WK-Kupfer | 2023 | Oktober | 2023-10-23 | 878.79 | 931.25 |
| 285 | WK-Kupfer | 2023 | Oktober | 2023-10-24 | 883.58 | 939.42 |
| 286 | WK-Kupfer | 2023 | Oktober | 2023-10-25 | 893.62 | 945.09 |
| 287 | WK-Kupfer | 2023 | Oktober | 2023-10-26 | 895.77 | 944.14 |
| 288 | WK-Kupfer | 2023 | Oktober | 2023-10-27 | 898.24 | 946.83 |
| 289 | WK-Kupfer | 2023 | Oktober | 2023-10-30 | 907.26 | 962.15 |
| 290 | WK-Kupfer | 2023 | Oktober | 2023-10-31 | 898.38 | 953.99 |
| 291 | WK-Kupfer | 2023 | November | 2023-11-02 | 897.91 | 957.26 |
| 292 | WK-Kupfer | 2023 | November | 2023-11-01 | 905.61 | 954.24 |
| 293 | WK-Kupfer | 2023 | November | 2023-11-03 | 894.70 | 957.51 |
| 294 | WK-Kupfer | 2023 | November | 2023-11-06 | 898.24 | 964.80 |
| 295 | WK-Kupfer | 2023 | November | 2023-11-07 | 896.77 | 957.66 |
| 296 | WK-Kupfer | 2023 | November | 2023-11-08 | 899.60 | 959.96 |
| 297 | WK-Kupfer | 2023 | November | 2023-11-09 | 892.14 | 953.79 |
| 298 | WK-Kupfer | 2023 | November | 2023-11-10 | 890.28 | 951.09 |
| 299 | WK-Kupfer | 2023 | November | 2023-11-13 | 891.96 | 951.72 |
| 300 | WK-Kupfer | 2023 | November | 2023-11-14 | 894.49 | 959.25 |
| 301 | WK-Kupfer | 2023 | November | 2023-11-15 | 891.57 | 968.96 |
| 302 | WK-Kupfer | 2023 | November | 2023-11-16 | 892.86 | 968.66 |
| 303 | WK-Kupfer | 2023 | November | 2023-11-17 | 888.84 | 966.35 |
| 304 | WK-Kupfer | 2023 | November | 2023-11-20 | 893.80 | 976.74 |
| 305 | WK-Kupfer | 2023 | November | 2023-11-21 | 899.64 | 985.56 |
| 306 | WK-Kupfer | 2023 | November | 2023-11-22 | 900.44 | 982.47 |
| 307 | WK-Kupfer | 2023 | November | 2023-11-23 | 901.72 | 982.87 |
| 308 | WK-Kupfer | 2023 | November | 2023-11-24 | 899.85 | 982.28 |
| 309 | WK-Kupfer | 2023 | November | 2023-11-27 | 895.40 | 980.55 |
| 310 | WK-Kupfer | 2023 | November | 2023-11-28 | 895.15 | 980.10 |
| 311 | WK-Kupfer | 2023 | November | 2023-11-29 | 902.51 | 991.41 |
| 312 | WK-Kupfer | 2023 | November | 2023-11-30 | 902.22 | 986.22 |
| 313 | WK-Kupfer | 2023 | Dezember | 2023-12-01 | 918.42 | 998.78 |
| 314 | WK-Kupfer | 2023 | Dezember | 2023-12-04 | 915.29 | 994.74 |
| 315 | WK-Kupfer | 2023 | Dezember | 2023-12-05 | 904.41 | 978.30 |
| 316 | WK-Kupfer | 2023 | Dezember | 2023-12-06 | 911.18 | 982.07 |
| 317 | WK-Kupfer | 2023 | Dezember | 2023-12-07 | 904.33 | 974.05 |
| 318 | WK-Kupfer | 2023 | Dezember | 2023-12-08 | 916.16 | 987.35 |
| 319 | WK-Kupfer | 2023 | Dezember | 2023-12-11 | 910.54 | 979.47 |
| 320 | WK-Kupfer | 2023 | Dezember | 2023-12-12 | 907.01 | 979.93 |
| 321 | WK-Kupfer | 2023 | Dezember | 2023-12-13 | 901.71 | 972.67 |
| 322 | WK-Kupfer | 2023 | Dezember | 2023-12-15 | 914.38 | 1,000.88 |
| 323 | WK-Kupfer | 2023 | Dezember | 2023-12-14 | 914.96 | 999.04 |
| 324 | WK-Kupfer | 2023 | Dezember | 2023-12-25 | 912.13 | 995.86 |
| 325 | WK-Kupfer | 2023 | Dezember | 2023-12-19 | 909.47 | 996.96 |
| 326 | WK-Kupfer | 2023 | Dezember | 2023-12-20 | 914.53 | 1,000.86 |
| 327 | WK-Kupfer | 2023 | Dezember | 2023-12-21 | 910.18 | 999.65 |
| 328 | WK-Kupfer | 2023 | Dezember | 2023-12-22 | 910.91 | 1,004.10 |
| 329 | WK-Kupfer | 2023 | Dezember | 2023-12-27 | 908.10 | 1,004.81 |
| 330 | WK-Kupfer | 2023 | Dezember | 2023-12-28 | 906.18 | 1,007.13 |
| 331 | WK-Kupfer | 2023 | Dezember | 2023-12-29 | 906.00 | 1,001.13 |
| 332 | WK-Kupfer | 2024 | Januar | 2024-01-02 | 909.42 | 996.36 |
| 333 | WK-Kupfer | 2024 | Januar | 2024-01-03 | 907.88 | 991.73 |
| 334 | WK-Kupfer | 2024 | Januar | 2024-01-04 | 904.26 | 990.44 |
| 335 | WK-Kupfer | 2024 | Januar | 2024-01-05 | 904.36 | 987.65 |
| 336 | WK-Kupfer | 2024 | Januar | 2024-01-08 | 897.24 | 982.12 |
| 337 | WK-Kupfer | 2024 | Januar | 2024-01-09 | 898.20 | 982.63 |
| 338 | WK-Kupfer | 2024 | Januar | 2024-01-10 | 896.72 | 981.55 |
| 339 | WK-Kupfer | 2024 | Januar | 2024-01-11 | 898.02 | 986.65 |
| 340 | WK-Kupfer | 2024 | Januar | 2024-01-12 | 894.56 | 978.83 |
| 341 | WK-Kupfer | 2024 | Januar | 2024-01-15 | 891.49 | 975.74 |
| 342 | WK-Kupfer | 2024 | Januar | 2024-01-16 | 901.05 | 980.52 |
| 343 | WK-Kupfer | 2024 | Januar | 2024-01-17 | 897.16 | 975.84 |
| 344 | WK-Kupfer | 2024 | Januar | 2024-01-18 | 892.96 | 971.09 |
| 345 | WK-Kupfer | 2024 | Januar | 2024-01-19 | 900.81 | 980.71 |
| 346 | WK-Kupfer | 2024 | Januar | 2024-01-22 | 898.08 | 978.01 |
| 347 | WK-Kupfer | 2024 | Januar | 2024-01-23 | 903.20 | 981.96 |
| 348 | WK-Kupfer | 2024 | Januar | 2024-01-24 | 917.84 | 1,000.90 |
| 349 | WK-Kupfer | 2024 | Januar | 2024-01-25 | 921.04 | 1,003.29 |
| 350 | WK-Kupfer | 2024 | Januar | 2024-01-26 | 918.91 | 998.95 |
| 351 | WK-Kupfer | 2024 | Januar | 2024-01-29 | 920.07 | 995.79 |
| 352 | WK-Kupfer | 2024 | Januar | 2024-01-30 | 922.02 | 1,000.02 |
| 353 | WK-Kupfer | 2024 | Januar | 2024-01-31 | 927.90 | 1,005.57 |
| 354 | WK-Kupfer | 2024 | Februar | 2024-02-01 | 922.31 | 997.39 |
| 355 | WK-Kupfer | 2024 | Februar | 2024-02-02 | 913.16 | 993.79 |
| 356 | WK-Kupfer | 2024 | Februar | 2024-02-05 | 917.10 | 985.52 |
| 357 | WK-Kupfer | 2024 | Februar | 2024-02-06 | 913.53 | 981.41 |
| 358 | WK-Kupfer | 2024 | Februar | 2024-02-07 | 910.38 | 981.03 |
| 359 | WK-Kupfer | 2024 | Februar | 2024-02-08 | 904.11 | 972.64 |
| 360 | WK-Kupfer | 2024 | Februar | 2024-02-09 | 892.27 | 961.15 |
| 361 | WK-Kupfer | 2024 | Februar | 2024-02-12 | 891.59 | 960.51 |
| 362 | WK-Kupfer | 2024 | Februar | 2024-02-13 | 891.59 | 960.51 |
| 363 | WK-Kupfer | 2024 | Februar | 2024-02-14 | 901.55 | 965.83 |
| 364 | WK-Kupfer | 2024 | Februar | 2024-02-15 | 900.32 | 967.21 |
| 365 | WK-Kupfer | 2024 | Februar | 2024-02-16 | 914.89 | 985.15 |
| 366 | WK-Kupfer | 2024 | Februar | 2024-02-19 | 918.82 | 990.12 |
| 367 | WK-Kupfer | 2024 | Februar | 2024-02-20 | 916.91 | 990.45 |
| 368 | WK-Kupfer | 2024 | Februar | 2024-02-21 | 926.85 | 1,001.83 |
| 369 | WK-Kupfer | 2024 | Februar | 2024-02-22 | 924.27 | 1,002.28 |
| 370 | WK-Kupfer | 2024 | Februar | 2024-02-23 | 921.00 | 997.81 |
| 371 | WK-Kupfer | 2024 | Februar | 2024-02-26 | 913.02 | 990.81 |
| 372 | WK-Kupfer | 2024 | Februar | 2024-02-27 | 914.82 | 993.13 |
| 373 | WK-Kupfer | 2024 | Februar | 2024-02-28 | 913.05 | 987.19 |
| 374 | WK-Kupfer | 2024 | Februar | 2024-02-29 | 916.43 | 992.13 |
| 375 | WK-Kupfer | 2024 | März | 2024-03-01 | 918.18 | 992.83 |
| 376 | WK-Kupfer | 2024 | März | 2024-03-04 | 919.95 | 997.78 |
| 377 | WK-Kupfer | 2024 | März | 2024-03-05 | 918.88 | 996.89 |
| 378 | WK-Kupfer | 2024 | März | 2024-03-06 | 918.16 | 998.41 |
| 379 | WK-Kupfer | 2024 | März | 2024-03-07 | 927.56 | 1,010.58 |
| 380 | WK-Kupfer | 2024 | März | 2024-03-08 | 923.74 | 1,009.83 |
| 381 | WK-Kupfer | 2024 | März | 2024-03-11 | 920.86 | 1,006.13 |
| 382 | WK-Kupfer | 2024 | März | 2024-03-12 | 925.89 | 1,010.70 |
| 383 | WK-Kupfer | 2024 | März | 2024-03-13 | 940.33 | 1,028.63 |
| 384 | WK-Kupfer | 2024 | März | 2024-03-14 | 947.01 | 1,034.61 |
| 385 | WK-Kupfer | 2024 | März | 2024-03-15 | 961.93 | 1,047.73 |
| 386 | WK-Kupfer | 2024 | März | 2024-03-18 | 968.14 | 1,054.50 |
| 387 | WK-Kupfer | 2024 | März | 2024-03-19 | 962.10 | 1,044.26 |
| 388 | WK-Kupfer | 2024 | März | 2024-03-20 | 954.49 | 1,035.05 |
| 389 | WK-Kupfer | 2024 | März | 2024-03-21 | 956.71 | 1,043.48 |
| 390 | WK-Kupfer | 2024 | März | 2024-03-22 | 951.09 | 1,029.36 |
| 391 | WK-Kupfer | 2024 | März | 2024-03-25 | 951.13 | 1,030.55 |
| 392 | WK-Kupfer | 2024 | März | 2024-03-26 | 951.13 | 1,030.55 |
| 393 | WK-Kupfer | 2024 | März | 2024-03-28 | 952.09 | 1,029.30 |
| 394 | WK-Kupfer | 2024 | März | 2024-03-27 | 947.33 | 1,024.63 |
| 395 | WK-Kupfer | 2024 | April | 2024-04-02 | 975.41 | 1,048.47 |
| 396 | WK-Kupfer | 2024 | April | 2024-04-03 | 973.72 | 1,049.96 |
| 397 | WK-Kupfer | 2024 | April | 2024-04-04 | 999.26 | 1,084.40 |
| 398 | WK-Kupfer | 2024 | April | 2024-04-05 | 995.04 | 1,078.72 |
| 399 | WK-Kupfer | 2024 | April | 2024-04-08 | 1,006.23 | 1,089.04 |
| 400 | WK-Kupfer | 2024 | April | 2024-04-09 | 1,002.29 | 1,089.19 |
| 401 | WK-Kupfer | 2024 | April | 2024-04-10 | 1,009.59 | 1,096.41 |
| 402 | WK-Kupfer | 2024 | April | 2024-04-11 | 1,009.18 | 1,082.75 |
| 403 | WK-Kupfer | 2024 | April | 2024-04-12 | 1,032.41 | 1,099.72 |
| 404 | WK-Kupfer | 2024 | April | 2024-04-15 | 1,031.02 | 1,098.65 |
| 405 | WK-Kupfer | 2024 | April | 2024-04-17 | 1,037.34 | 1,103.42 |
| 406 | WK-Kupfer | 2024 | April | 2024-04-16 | 1,030.69 | 1,096.34 |
| 407 | WK-Kupfer | 2024 | April | 2024-04-18 | 1,051.52 | 1,122.92 |
| 408 | WK-Kupfer | 2024 | April | 2024-04-19 | 1,066.96 | 1,136.63 |
| 409 | WK-Kupfer | 2024 | April | 2024-04-22 | 1,075.14 | 1,143.09 |
| 410 | WK-Kupfer | 2024 | April | 2024-04-23 | 1,052.21 | 1,120.43 |
| 411 | WK-Kupfer | 2024 | April | 2024-04-24 | 1,055.75 | 1,128.17 |
| 412 | WK-Kupfer | 2024 | April | 2024-04-25 | 1,064.55 | 1,141.20 |
| 413 | WK-Kupfer | 2024 | April | 2024-04-26 | 1,072.42 | 1,148.99 |
| 414 | WK-Kupfer | 2024 | April | 2024-04-29 | 1,079.35 | 1,157.06 |
| 415 | WK-Kupfer | 2024 | April | 2024-04-30 | 1,082.36 | 1,160.07 |
| 416 | WK-Kupfer | 2024 | Mai | 2024-05-02 | 1,053.19 | 1,126.70 |
| 417 | WK-Kupfer | 2024 | Mai | 2024-05-01 | 1,069.20 | 1,141.05 |
| 418 | WK-Kupfer | 2024 | Mai | 2024-05-03 | 1,056.52 | 1,135.13 |
| 419 | WK-Kupfer | 2024 | Mai | 2024-05-07 | 1,065.36 | 1,146.97 |
| 420 | WK-Kupfer | 2024 | Mai | 2024-05-10 | 1,073.48 | 1,157.10 |
| 421 | WK-Kupfer | 2024 | Mai | 2024-05-13 | 1,078.98 | 1,164.76 |
| 422 | WK-Kupfer | 2024 | Mai | 2024-05-14 | 1,085.27 | 1,171.66 |
| 423 | WK-Kupfer | 2024 | Mai | 2024-05-15 | 1,096.09 | 1,187.29 |
| 424 | WK-Kupfer | 2024 | Mai | 2024-05-16 | 1,100.68 | 1,196.00 |
| 425 | WK-Kupfer | 2024 | Mai | 2024-05-20 | 1,154.80 | 1,254.23 |
| 426 | WK-Kupfer | 2024 | Mai | 2024-05-21 | 1,145.96 | 1,244.97 |
| 427 | WK-Kupfer | 2024 | Mai | 2024-05-17 | 1,111.70 | 1,205.53 |
| 428 | WK-Kupfer | 2024 | Mai | 2024-05-22 | 1,118.44 | 1,211.27 |
| 429 | WK-Kupfer | 2024 | Mai | 2024-05-23 | 1,100.58 | 1,194.57 |
| 430 | WK-Kupfer | 2024 | Mai | 2024-05-24 | 1,098.11 | 1,190.35 |
| 431 | WK-Kupfer | 2024 | Mai | 2024-05-28 | 1,101.01 | 1,198.12 |
| 432 | WK-Kupfer | 2024 | Mai | 2024-05-29 | 1,101.02 | 1,195.38 |
| 433 | WK-Kupfer | 2024 | Mai | 2024-05-31 | 1,070.66 | 1,161.88 |
| 434 | WK-Kupfer | 2024 | Juni | 2024-06-03 | 1,071.45 | 1,161.67 |
| 435 | WK-Kupfer | 2024 | Juni | 2024-06-04 | 1,057.18 | 1,148.63 |
| 436 | WK-Kupfer | 2024 | Juni | 2024-06-05 | 1,047.87 | 1,139.24 |
| 437 | WK-Kupfer | 2024 | Juni | 2024-06-06 | 1,067.31 | 1,155.90 |
| 438 | WK-Kupfer | 2024 | Juni | 2024-06-07 | 1,051.72 | 1,146.16 |
| 439 | WK-Kupfer | 2024 | Juni | 2024-06-10 | 1,051.54 | 1,131.04 |
| 440 | WK-Kupfer | 2024 | Juni | 2024-06-11 | 1,041.66 | 1,117.70 |
| 441 | WK-Kupfer | 2024 | Juni | 2024-06-12 | 1,050.92 | 1,131.32 |
| 442 | WK-Kupfer | 2024 | Juni | 2024-06-13 | 1,052.33 | 1,134.83 |
| 443 | WK-Kupfer | 2024 | Juni | 2024-06-14 | 1,052.79 | 1,125.01 |
| 444 | WK-Kupfer | 2024 | Juni | 2024-06-17 | 1,034.24 | 1,107.88 |
| 445 | WK-Kupfer | 2024 | Juni | 2024-06-18 | 1,028.76 | 1,102.32 |
| 446 | WK-Kupfer | 2024 | Juni | 2024-06-19 | 1,047.83 | 1,126.31 |
| 447 | WK-Kupfer | 2024 | Juni | 2024-06-20 | 1,050.45 | 1,125.98 |
| 448 | WK-Kupfer | 2024 | Juni | 2024-06-21 | 1,047.29 | 1,116.72 |
| 449 | WK-Kupfer | 2024 | Juni | 2024-06-24 | 1,037.42 | 1,113.15 |
| 450 | WK-Kupfer | 2024 | Juni | 2024-06-25 | 1,035.68 | 1,109.63 |
| 451 | WK-Kupfer | 2024 | Juni | 2024-06-26 | 1,030.46 | 1,101.46 |
| 452 | WK-Kupfer | 2024 | Juni | 2024-06-27 | 1,030.32 | 1,102.03 |
| 453 | WK-Kupfer | 2024 | Juni | 2024-06-28 | 1,035.68 | 1,108.70 |
| 454 | WK-Kupfer | 2024 | Juli | 2024-07-01 | 1,034.51 | 1,111.58 |
| 455 | WK-Kupfer | 2024 | Juli | 2024-07-02 | 1,039.82 | 1,115.62 |
| 456 | WK-Kupfer | 2024 | Juli | 2024-07-03 | 1,044.10 | 1,123.24 |
| 457 | WK-Kupfer | 2024 | Juli | 2024-07-04 | 1,050.43 | 1,134.46 |
| 458 | WK-Kupfer | 2024 | Juli | 2024-07-05 | 1,056.79 | 1,143.87 |
| 459 | WK-Kupfer | 2024 | Juli | 2024-07-08 | 1,055.34 | 1,143.46 |
| 460 | WK-Kupfer | 2024 | Juli | 2024-07-09 | 1,052.37 | 1,138.03 |
| 461 | WK-Kupfer | 2024 | Juli | 2024-07-10 | 1,044.75 | 1,130.94 |
| 462 | WK-Kupfer | 2024 | Juli | 2024-07-11 | 1,041.64 | 1,130.70 |
| 463 | WK-Kupfer | 2024 | Juli | 2024-07-12 | 1,036.36 | 1,128.60 |
| 464 | WK-Kupfer | 2024 | Juli | 2024-07-15 | 1,035.54 | 1,129.46 |
| 465 | WK-Kupfer | 2024 | Juli | 2024-07-16 | 1,024.82 | 1,117.26 |
| 466 | WK-Kupfer | 2024 | Juli | 2024-07-17 | 1,018.46 | 1,113.58 |
| 467 | WK-Kupfer | 2024 | Juli | 2024-07-18 | 1,000.80 | 1,093.87 |
| 468 | WK-Kupfer | 2024 | Juli | 2024-07-19 | 991.66 | 1,079.92 |
| 469 | WK-Kupfer | 2024 | Juli | 2024-07-22 | 983.73 | 1,071.09 |
| 470 | WK-Kupfer | 2024 | Juli | 2024-07-23 | 978.83 | 1,063.01 |
| 471 | WK-Kupfer | 2024 | Juli | 2024-07-24 | 976.57 | 1,059.38 |
| 472 | WK-Kupfer | 2024 | Juli | 2024-07-25 | 966.65 | 1,048.91 |
| 473 | WK-Kupfer | 2024 | Juli | 2024-07-26 | 975.33 | 1,058.33 |
| 474 | WK-Kupfer | 2024 | Juli | 2024-07-29 | 968.05 | 1,047.14 |
| 475 | WK-Kupfer | 2024 | Juli | 2024-07-30 | 957.84 | 1,036.77 |
| 476 | WK-Kupfer | 2024 | Juli | 2024-07-31 | 977.79 | 1,058.75 |
| 477 | WK-Kupfer | 2024 | August | 2024-08-01 | 979.32 | 1,056.59 |
| 478 | WK-Kupfer | 2024 | August | 2024-08-02 | 973.94 | 1,055.26 |
| 479 | WK-Kupfer | 2024 | August | 2024-08-05 | 928.06 | 1,017.71 |
| 480 | WK-Kupfer | 2024 | August | 2024-08-06 | 940.95 | 1,027.05 |
| 481 | WK-Kupfer | 2024 | August | 2024-08-07 | 937.36 | 1,024.41 |
| 482 | WK-Kupfer | 2024 | August | 2024-08-08 | 933.18 | 1,019.97 |
| 483 | WK-Kupfer | 2024 | August | 2024-08-09 | 949.62 | 1,036.70 |
| 484 | WK-Kupfer | 2024 | August | 2024-08-12 | 953.22 | 1,041.39 |
| 485 | WK-Kupfer | 2024 | August | 2024-08-13 | 950.94 | 1,039.47 |
| 486 | WK-Kupfer | 2024 | August | 2024-08-14 | 950.28 | 1,047.11 |
| 487 | WK-Kupfer | 2024 | August | 2024-08-15 | 960.97 | 1,058.12 |
| 488 | WK-Kupfer | 2024 | August | 2024-08-16 | 955.94 | 1,050.96 |
| 489 | WK-Kupfer | 2024 | August | 2024-08-19 | 968.66 | 1,069.50 |
| 490 | WK-Kupfer | 2024 | August | 2024-08-20 | 968.73 | 1,073.74 |
| 491 | WK-Kupfer | 2024 | August | 2024-08-22 | 955.31 | 1,063.74 |
| 492 | WK-Kupfer | 2024 | August | 2024-08-21 | 964.62 | 1,072.27 |
| 493 | WK-Kupfer | 2024 | August | 2024-08-23 | 957.81 | 1,065.18 |
| 495 | WK-Kupfer | 2024 | August | 2024-08-27 | 970.83 | 1,083.64 |
| 496 | WK-Kupfer | 2024 | August | 2024-08-28 | 963.70 | 1,071.35 |
| 497 | WK-Kupfer | 2024 | August | 2024-08-29 | 964.07 | 1,068.96 |
| 498 | WK-Kupfer | 2024 | August | 2024-08-30 | 974.76 | 1,080.72 |
| 499 | WK-Kupfer | 2024 | September | 2024-09-02 | 959.15 | 1,060.92 |
| 500 | WK-Kupfer | 2024 | September | 2024-09-03 | 944.19 | 1,041.91 |
| 501 | WK-Kupfer | 2024 | September | 2024-09-04 | 940.73 | 1,039.51 |
| 502 | WK-Kupfer | 2024 | September | 2024-09-05 | 944.94 | 1,048.60 |
| 503 | WK-Kupfer | 2024 | September | 2024-09-06 | 953.29 | 1,058.44 |
| 504 | WK-Kupfer | 2024 | September | 2024-09-09 | 956.47 | 1,056.23 |
| 505 | WK-Kupfer | 2024 | September | 2024-09-10 | 952.39 | 1,050.58 |
| 506 | WK-Kupfer | 2024 | September | 2024-09-11 | 958.07 | 1,058.00 |
| 507 | WK-Kupfer | 2024 | September | 2024-09-12 | 971.14 | 1,069.81 |
| 508 | WK-Kupfer | 2024 | September | 2024-09-13 | 961.71 | 1,065.67 |
| 509 | WK-Kupfer | 2024 | September | 2024-09-16 | 971.20 | 1,080.56 |
| 510 | WK-Kupfer | 2024 | September | 2024-09-17 | 972.42 | 1,083.18 |
| 511 | WK-Kupfer | 2024 | September | 2024-09-18 | 978.16 | 1,088.11 |
| 512 | WK-Kupfer | 2024 | September | 2024-09-19 | 986.37 | 1,100.39 |
| 513 | WK-Kupfer | 2024 | September | 2024-09-20 | 985.02 | 1,099.87 |
| 514 | WK-Kupfer | 2024 | September | 2024-09-23 | 982.24 | 1,092.15 |
| 515 | WK-Kupfer | 2024 | September | 2024-09-24 | 1,007.65 | 1,121.82 |
| 516 | WK-Kupfer | 2024 | September | 2024-09-25 | 1,003.23 | 1,123.02 |
| 517 | WK-Kupfer | 2024 | September | 2024-09-26 | 1,028.43 | 1,147.21 |
| 518 | WK-Kupfer | 2024 | September | 2024-09-27 | 1,029.03 | 1,148.19 |
| 519 | WK-Kupfer | 2024 | September | 2024-09-30 | 1,017.12 | 1,138.77 |
| 520 | WK-Kupfer | 2024 | Oktober | 2024-10-01 | 1,025.11 | 1,136.44 |
| 521 | WK-Kupfer | 2024 | Oktober | 2024-10-02 | 1,039.26 | 1,150.57 |
| 522 | WK-Kupfer | 2024 | Oktober | 2024-10-03 | 1,032.93 | 1,140.25 |
| 523 | WK-Kupfer | 2024 | Oktober | 2024-10-04 | 1,033.94 | 1,140.33 |
| 524 | WK-Kupfer | 2024 | Oktober | 2024-10-07 | 1,042.13 | 1,144.47 |
| 525 | WK-Kupfer | 2024 | Oktober | 2024-10-10 | 1,016.26 | 1,110.98 |
| 526 | WK-Kupfer | 2024 | Oktober | 2024-10-09 | 1,018.40 | 1,115.86 |
| 527 | WK-Kupfer | 2024 | Oktober | 2024-10-08 | 1,022.03 | 1,122.39 |
| 528 | WK-Kupfer | 2024 | Oktober | 2024-10-11 | 1,025.13 | 1,121.29 |
| 529 | WK-Kupfer | 2024 | Oktober | 2024-10-14 | 1,018.99 | 1,112.23 |
| 530 | WK-Kupfer | 2024 | Oktober | 2024-10-15 | 1,009.05 | 1,100.17 |
| 531 | WK-Kupfer | 2024 | Oktober | 2024-10-16 | 1,018.07 | 1,109.39 |
| 532 | WK-Kupfer | 2024 | Oktober | 2024-10-17 | 1,010.36 | 1,097.86 |
| 533 | WK-Kupfer | 2024 | Oktober | 2024-10-18 | 1,020.79 | 1,107.25 |
| 534 | WK-Kupfer | 2024 | Oktober | 2024-10-21 | 1,031.86 | 1,119.88 |
| 535 | WK-Kupfer | 2024 | Oktober | 2024-10-22 | 1,025.46 | 1,109.65 |
| 536 | WK-Kupfer | 2024 | Oktober | 2024-10-23 | 1,017.81 | 1,095.88 |
| 537 | WK-Kupfer | 2024 | Oktober | 2024-10-24 | 1,019.96 | 1,101.66 |
| 538 | WK-Kupfer | 2024 | Oktober | 2024-10-25 | 1,016.55 | 1,100.42 |
| 539 | WK-Kupfer | 2024 | Oktober | 2024-10-28 | 1,016.97 | 1,100.16 |
| 540 | WK-Kupfer | 2024 | Oktober | 2024-10-29 | 1,023.10 | 1,102.29 |
| 541 | WK-Kupfer | 2024 | Oktober | 2024-10-30 | 1,012.64 | 1,095.17 |
| 542 | WK-Kupfer | 2024 | Oktober | 2024-10-31 | 1,013.38 | 1,102.76 |
| 543 | WK-Kupfer | 2024 | November | 2024-11-05 | 1,027.53 | 1,119.70 |
| 544 | WK-Kupfer | 2024 | November | 2024-11-04 | 1,018.66 | 1,110.75 |
| 545 | WK-Kupfer | 2024 | November | 2024-11-01 | 1,012.17 | 1,101.75 |
| 546 | WK-Kupfer | 2024 | November | 2024-11-06 | 1,013.26 | 1,083.68 |
| 547 | WK-Kupfer | 2024 | November | 2024-11-07 | 1,019.14 | 1,099.14 |
| 548 | WK-Kupfer | 2024 | November | 2024-11-08 | 1,013.21 | 1,091.43 |
| 549 | WK-Kupfer | 2024 | November | 2024-11-11 | 1,017.27 | 1,083.49 |
| 550 | WK-Kupfer | 2024 | November | 2024-11-12 | 995.84 | 1,057.28 |
| 551 | WK-Kupfer | 2024 | November | 2024-11-13 | 991.22 | 1,053.57 |
| 552 | WK-Kupfer | 2024 | November | 2024-11-14 | 979.58 | 1,031.79 |
| 553 | WK-Kupfer | 2024 | November | 2024-11-15 | 1,005.06 | 1,063.65 |
| 554 | WK-Kupfer | 2024 | November | 2024-11-18 | 988.04 | 1,042.58 |
| 555 | WK-Kupfer | 2024 | November | 2024-11-19 | 991.84 | 1,049.17 |
| 556 | WK-Kupfer | 2024 | November | 2024-11-20 | 1,003.16 | 1,059.54 |
| 557 | WK-Kupfer | 2024 | November | 2024-11-22 | 998.31 | 1,039.44 |
| 558 | WK-Kupfer | 2024 | November | 2024-11-25 | 999.19 | 1,048.65 |
| 559 | WK-Kupfer | 2024 | November | 2024-11-26 | 996.69 | 1,048.72 |
| 560 | WK-Kupfer | 2024 | November | 2024-11-27 | 993.55 | 1,046.31 |
| 561 | WK-Kupfer | 2024 | November | 2024-11-28 | 987.32 | 1,040.83 |
| 562 | WK-Kupfer | 2024 | November | 2024-11-29 | 989.07 | 1,044.66 |
| 563 | WK-Kupfer | 2024 | Dezember | 2024-12-02 | 993.68 | 1,044.06 |
| 564 | WK-Kupfer | 2024 | Dezember | 2024-12-03 | 999.72 | 1,050.91 |
| 565 | WK-Kupfer | 2024 | Dezember | 2024-12-04 | 1,002.62 | 1,051.95 |
| 566 | WK-Kupfer | 2024 | Dezember | 2024-12-05 | 1,000.17 | 1,054.18 |
| 567 | WK-Kupfer | 2024 | Dezember | 2024-12-06 | 1,002.89 | 1,061.16 |
| 568 | WK-Kupfer | 2024 | Dezember | 2024-12-09 | 1,010.97 | 1,068.39 |
| 569 | WK-Kupfer | 2024 | Dezember | 2024-12-10 | 1,010.43 | 1,063.68 |
| 570 | WK-Kupfer | 2024 | Dezember | 2024-12-11 | 1,013.92 | 1,065.37 |
| 571 | WK-Kupfer | 2024 | Dezember | 2024-12-12 | 1,011.37 | 1,061.03 |
| 572 | WK-Kupfer | 2024 | Dezember | 2024-12-13 | 1,004.37 | 1,056.40 |
| 573 | WK-Kupfer | 2024 | Dezember | 2024-12-16 | 1,000.23 | 1,050.04 |
| 574 | WK-Kupfer | 2024 | Dezember | 2024-12-17 | 991.71 | 1,041.00 |
| 575 | WK-Kupfer | 2024 | Dezember | 2024-12-18 | 998.02 | 1,047.52 |
| 576 | WK-Kupfer | 2024 | Dezember | 2024-12-19 | 996.03 | 1,035.37 |
| 577 | WK-Kupfer | 2024 | Dezember | 2024-12-20 | 996.01 | 1,034.85 |
| 578 | WK-Kupfer | 2024 | Dezember | 2024-12-23 | 1,000.27 | 1,039.58 |
| 579 | WK-Kupfer | 2024 | Dezember | 2024-12-24 | 1,001.44 | 1,041.00 |
| 580 | WK-Kupfer | 2024 | Dezember | 2024-12-27 | 997.26 | 1,040.64 |
| 581 | WK-Kupfer | 2024 | Dezember | 2024-12-30 | 994.54 | 1,038.70 |
| 582 | WK-Kupfer | 2024 | Dezember | 2024-12-31 | 986.80 | 1,025.19 |
| 583 | WK-Kupfer | 2025 | Januar | 2025-01-02 | 991.91 | 1,023.75 |
| 584 | WK-Kupfer | 2025 | Januar | 2025-01-03 | 995.60 | 1,025.37 |
| 585 | WK-Kupfer | 2025 | Januar | 2025-01-07 | 1,005.56 | 1,045.08 |
| 586 | WK-Kupfer | 2025 | Januar | 2025-01-06 | 1,004.79 | 1,047.59 |
| 587 | WK-Kupfer | 2025 | Januar | 2025-01-08 | 1,012.01 | 1,041.34 |
| 588 | WK-Kupfer | 2025 | Januar | 2025-01-09 | 1,021.75 | 1,052.91 |
| 589 | WK-Kupfer | 2025 | Januar | 2025-01-10 | 1,025.06 | 1,056.22 |
| 590 | WK-Kupfer | 2025 | Januar | 2025-01-13 | 1,033.61 | 1,054.08 |
| 591 | WK-Kupfer | 2025 | Januar | 2025-01-14 | 1,032.84 | 1,058.15 |
| 592 | WK-Kupfer | 2025 | Januar | 2025-01-15 | 1,028.99 | 1,059.02 |
| 593 | WK-Kupfer | 2025 | Januar | 2025-01-16 | 1,042.73 | 1,071.09 |
| 594 | WK-Kupfer | 2025 | Januar | 2025-01-17 | 1,041.20 | 1,071.11 |
| 595 | WK-Kupfer | 2025 | Januar | 2025-01-20 | 1,028.61 | 1,061.11 |
| 596 | WK-Kupfer | 2025 | Januar | 2025-01-21 | 1,027.96 | 1,064.66 |
| 597 | WK-Kupfer | 2025 | Januar | 2025-01-23 | 1,021.55 | 1,062.82 |
| 598 | WK-Kupfer | 2025 | Januar | 2025-01-22 | 1,025.25 | 1,071.71 |
| 599 | WK-Kupfer | 2025 | Januar | 2025-01-24 | 1,031.08 | 1,079.75 |
| 600 | WK-Kupfer | 2025 | Januar | 2025-01-27 | 1,009.49 | 1,062.99 |
| 601 | WK-Kupfer | 2025 | Januar | 2025-01-28 | 1,003.14 | 1,045.37 |
| 602 | WK-Kupfer | 2025 | Januar | 2025-01-29 | 1,003.80 | 1,043.55 |
| 603 | WK-Kupfer | 2025 | Januar | 2025-01-30 | 1,013.39 | 1,054.23 |
| 604 | WK-Kupfer | 2025 | Januar | 2025-01-31 | 1,012.72 | 1,052.52 |
| 605 | WK-Kupfer | 2025 | Februar | 2025-02-03 | 1,016.53 | 1,044.38 |
| 606 | WK-Kupfer | 2025 | Februar | 2025-02-04 | 1,022.73 | 1,056.99 |
| 607 | WK-Kupfer | 2025 | Februar | 2025-02-05 | 1,016.84 | 1,059.75 |
| 608 | WK-Kupfer | 2025 | Februar | 2025-02-06 | 1,037.11 | 1,074.45 |
| 609 | WK-Kupfer | 2025 | Februar | 2025-02-07 | 1,048.00 | 1,087.51 |
| 610 | WK-Kupfer | 2025 | Februar | 2025-02-10 | 1,054.30 | 1,088.04 |
| 611 | WK-Kupfer | 2025 | Februar | 2025-02-11 | 1,049.02 | 1,083.01 |
| 612 | WK-Kupfer | 2025 | Februar | 2025-02-12 | 1,047.13 | 1,085.87 |
| 613 | WK-Kupfer | 2025 | Februar | 2025-02-13 | 1,054.00 | 1,095.11 |
| 614 | WK-Kupfer | 2025 | Februar | 2025-02-14 | 1,091.65 | 1,143.83 |
| 615 | WK-Kupfer | 2025 | Februar | 2025-02-17 | 1,038.77 | 1,087.90 |
| 616 | WK-Kupfer | 2025 | Februar | 2025-02-18 | 1,040.75 | 1,087.27 |
| 617 | WK-Kupfer | 2025 | Februar | 2025-02-19 | 1,057.60 | 1,103.50 |
| 618 | WK-Kupfer | 2025 | Februar | 2025-02-20 | 1,065.05 | 1,114.47 |
| 619 | WK-Kupfer | 2025 | Februar | 2025-02-21 | 1,060.44 | 1,109.75 |
| 620 | WK-Kupfer | 2025 | Februar | 2025-02-24 | 1,059.53 | 1,108.90 |
| 621 | WK-Kupfer | 2025 | Februar | 2025-02-25 | 1,054.20 | 1,106.59 |
| 622 | WK-Kupfer | 2025 | Februar | 2025-02-26 | 1,059.85 | 1,111.46 |
| 623 | WK-Kupfer | 2025 | Februar | 2025-02-27 | 1,050.89 | 1,101.02 |
| 624 | WK-Kupfer | 2025 | Februar | 2025-02-28 | 1,052.70 | 1,095.97 |
| 625 | WK-Kupfer | 2025 | März | 2025-03-03 | 1,046.11 | 1,094.75 |
| 626 | WK-Kupfer | 2025 | März | 2025-03-04 | 1,041.31 | 1,099.31 |
| 627 | WK-Kupfer | 2025 | März | 2025-03-05 | 1,041.93 | 1,114.24 |
| 628 | WK-Kupfer | 2025 | März | 2025-03-06 | 1,043.50 | 1,126.56 |
| 629 | WK-Kupfer | 2025 | März | 2025-03-07 | 1,039.04 | 1,128.09 |
| 630 | WK-Kupfer | 2025 | März | 2025-03-10 | 1,028.45 | 1,115.35 |
| 631 | WK-Kupfer | 2025 | März | 2025-03-11 | 1,029.41 | 1,123.29 |
| 632 | WK-Kupfer | 2025 | März | 2025-03-12 | 1,046.33 | 1,139.03 |
| 633 | WK-Kupfer | 2025 | März | 2025-03-13 | 1,044.38 | 1,131.06 |
| 634 | WK-Kupfer | 2025 | März | 2025-03-14 | 1,044.22 | 1,137.05 |
| 635 | WK-Kupfer | 2025 | März | 2025-03-17 | 1,042.70 | 1,136.86 |
| 636 | WK-Kupfer | 2025 | März | 2025-03-18 | 1,050.18 | 1,146.59 |
| 637 | WK-Kupfer | 2025 | März | 2025-03-19 | 1,058.73 | 1,153.70 |
| 638 | WK-Kupfer | 2025 | März | 2025-03-20 | 1,065.18 | 1,153.91 |
| 639 | WK-Kupfer | 2025 | März | 2025-03-21 | 1,057.25 | 1,144.68 |
| 640 | WK-Kupfer | 2025 | März | 2025-03-24 | 1,072.28 | 1,160.64 |
| 641 | WK-Kupfer | 2025 | März | 2025-03-25 | 1,072.77 | 1,161.27 |
| 642 | WK-Kupfer | 2025 | März | 2025-03-26 | 1,067.28 | 1,151.38 |
| 643 | WK-Kupfer | 2025 | März | 2025-03-27 | 1,057.54 | 1,140.56 |
| 644 | WK-Kupfer | 2025 | März | 2025-03-28 | 1,058.14 | 1,142.47 |
| 645 | WK-Kupfer | 2025 | März | 2025-03-31 | 1,042.88 | 1,127.87 |
| 646 | WK-Kupfer | 2025 | April | 2025-04-01 | 1,044.65 | 1,126.97 |
| 647 | WK-Kupfer | 2025 | April | 2025-04-02 | 1,042.05 | 1,125.73 |
| 648 | WK-Kupfer | 2025 | April | 2025-04-03 | 991.38 | 1,100.13 |
| 649 | WK-Kupfer | 2025 | April | 2025-04-04 | 939.97 | 1,039.32 |
| 650 | WK-Kupfer | 2025 | April | 2025-04-07 | 947.17 | 1,038.76 |
| 651 | WK-Kupfer | 2025 | April | 2025-04-08 | 943.57 | 1,033.21 |
| 652 | WK-Kupfer | 2025 | April | 2025-04-09 | 913.89 | 1,009.39 |
| 653 | WK-Kupfer | 2025 | April | 2025-04-10 | 952.92 | 1,056.03 |
| 654 | WK-Kupfer | 2025 | April | 2025-04-11 | 949.86 | 1,077.71 |
| 655 | WK-Kupfer | 2025 | April | 2025-04-14 | 949.00 | 1,079.68 |
| 656 | WK-Kupfer | 2025 | April | 2025-04-15 | 943.09 | 1,067.96 |
| 657 | WK-Kupfer | 2025 | April | 2025-04-16 | 938.77 | 1,065.97 |
| 658 | WK-Kupfer | 2025 | April | 2025-04-17 | 940.85 | 1,068.81 |
| 659 | WK-Kupfer | 2025 | April | 2025-04-29 | 947.51 | 1,087.36 |
| 660 | WK-Kupfer | 2025 | April | 2025-04-23 | 965.78 | 1,102.44 |
| 661 | WK-Kupfer | 2025 | April | 2025-04-24 | 968.17 | 1,101.39 |
| 662 | WK-Kupfer | 2025 | April | 2025-04-25 | 965.90 | 1,096.97 |
| 663 | WK-Kupfer | 2025 | April | 2025-04-28 | 965.74 | 1,096.89 |
| 664 | WK-Kupfer | 2025 | April | 2025-04-30 | 948.91 | 1,079.20 |
| 665 | WK-Kupfer | 2025 | Mai | 2025-05-02 | 967.52 | 1,097.46 |
| 667 | WK-Kupfer | 2025 | Mai | 2025-05-06 | 980.36 | 1,110.26 |
| 668 | WK-Kupfer | 2025 | Mai | 2025-05-07 | 976.40 | 1,109.19 |
| 669 | WK-Kupfer | 2025 | Mai | 2025-05-08 | 975.12 | 1,101.59 |
| 670 | WK-Kupfer | 2025 | Mai | 2025-05-09 | 985.56 | 1,108.95 |
| 671 | WK-Kupfer | 2025 | Mai | 2025-05-12 | 1,007.95 | 1,119.43 |
| 672 | WK-Kupfer | 2025 | Mai | 2025-05-13 | 1,003.09 | 1,114.63 |
| 673 | WK-Kupfer | 2025 | Mai | 2025-05-14 | 1,004.30 | 1,126.22 |
| 674 | WK-Kupfer | 2025 | Mai | 2025-05-16 | 995.40 | 1,114.25 |
| 675 | WK-Kupfer | 2025 | Mai | 2025-05-19 | 989.69 | 1,114.59 |
| 676 | WK-Kupfer | 2025 | Mai | 2025-05-20 | 990.41 | 1,113.32 |
| 677 | WK-Kupfer | 2025 | Mai | 2025-05-21 | 984.01 | 1,114.00 |
| 678 | WK-Kupfer | 2025 | Mai | 2025-05-22 | 981.51 | 1,109.99 |
| 679 | WK-Kupfer | 2025 | Mai | 2025-05-23 | 989.91 | 1,118.70 |
| 680 | WK-Kupfer | 2025 | Mai | 2025-05-27 | 992.69 | 1,127.30 |
| 681 | WK-Kupfer | 2025 | Mai | 2025-05-30 | 991.27 | 1,124.00 |
| 682 | WK-Kupfer | 2025 | Juni | 2025-06-02 | 987.53 | 1,127.66 |
| 683 | WK-Kupfer | 2025 | Juni | 2025-06-03 | 988.47 | 1,125.47 |
| 684 | WK-Kupfer | 2025 | Juni | 2025-06-04 | 992.31 | 1,129.65 |
| 685 | WK-Kupfer | 2025 | Juni | 2025-06-05 | 1,003.29 | 1,146.06 |
| 686 | WK-Kupfer | 2025 | Juni | 2025-06-06 | 1,000.19 | 1,141.32 |
| 687 | WK-Kupfer | 2025 | Juni | 2025-06-09 | 1,005.30 | 1,147.05 |
| 688 | WK-Kupfer | 2025 | Juni | 2025-06-10 | 1,004.54 | 1,148.09 |
| 689 | WK-Kupfer | 2025 | Juni | 2025-06-11 | 992.94 | 1,135.23 |
| 690 | WK-Kupfer | 2025 | Juni | 2025-06-12 | 984.04 | 1,140.90 |
| 691 | WK-Kupfer | 2025 | Juni | 2025-06-13 | 979.89 | 1,128.05 |
| 692 | WK-Kupfer | 2025 | Juni | 2025-06-16 | 981.59 | 1,136.09 |
| 693 | WK-Kupfer | 2025 | Juni | 2025-06-17 | 990.09 | 1,145.34 |
| 694 | WK-Kupfer | 2025 | Juni | 2025-06-18 | 996.76 | 1,147.07 |
| 695 | WK-Kupfer | 2025 | Juni | 2025-06-20 | 1,005.05 | 1,157.32 |
| 696 | WK-Kupfer | 2025 | Juni | 2025-06-23 | 1,017.98 | 1,167.83 |
| 697 | WK-Kupfer | 2025 | Juni | 2025-06-24 | 996.42 | 1,156.54 |
| 698 | WK-Kupfer | 2025 | Juni | 2025-06-25 | 986.08 | 1,143.66 |
| 699 | WK-Kupfer | 2025 | Juni | 2025-06-26 | 1,005.63 | 1,176.08 |
| 700 | WK-Kupfer | 2025 | Juni | 2025-06-27 | 998.22 | 1,168.32 |
| 701 | WK-Kupfer | 2025 | Juni | 2025-06-30 | 996.38 | 1,167.76 |
| 702 | WK-Kupfer | 2025 | Juli | 2025-07-01 | 990.73 | 1,170.05 |
| 703 | WK-Kupfer | 2025 | Juli | 2025-07-02 | 994.64 | 1,169.20 |
| 704 | WK-Kupfer | 2025 | Juli | 2025-07-03 | 998.46 | 1,176.39 |
| 705 | WK-Kupfer | 2025 | Juli | 2025-07-22 | 978.41 | 1,144.64 |
| 706 | WK-Kupfer | 2025 | Juli | 2025-07-21 | 977.06 | 1,139.94 |
| 707 | WK-Kupfer | 2025 | Juli | 2025-07-18 | 969.44 | 1,129.40 |
| 708 | WK-Kupfer | 2025 | Juli | 2025-07-17 | 967.74 | 1,120.55 |
| 709 | WK-Kupfer | 2025 | Juli | 2025-07-16 | 963.08 | 1,117.37 |
| 710 | WK-Kupfer | 2025 | Juli | 2025-07-15 | 957.81 | 1,138.28 |
| 711 | WK-Kupfer | 2025 | Juli | 2025-07-14 | 955.49 | 1,116.97 |
| 712 | WK-Kupfer | 2025 | Juli | 2025-07-11 | 962.89 | 1,124.94 |
| 713 | WK-Kupfer | 2025 | Juli | 2025-07-10 | 971.55 | 1,137.59 |
| 714 | WK-Kupfer | 2025 | Juli | 2025-07-09 | 962.42 | 1,125.84 |
| 715 | WK-Kupfer | 2025 | Juli | 2025-07-08 | 986.14 | 1,155.56 |
| 716 | WK-Kupfer | 2025 | Juli | 2025-07-07 | 982.66 | 1,152.46 |
| 717 | WK-Kupfer | 2025 | Juli | 2025-07-04 | 986.33 | 1,160.61 |
| 718 | WK-Kupfer | 2025 | Juli | 2025-07-23 | 980.02 | 1,149.17 |
| 719 | WK-Kupfer | 2025 | Juli | 2025-07-24 | 977.78 | 1,149.48 |
| 720 | WK-Kupfer | 2025 | Juli | 2025-07-25 | 973.74 | 1,141.61 |
| 721 | WK-Kupfer | 2025 | Juli | 2025-07-28 | 979.34 | 1,141.32 |
| 722 | WK-Kupfer | 2025 | Juli | 2025-07-29 | 984.05 | 1,134.90 |
| 723 | WK-Kupfer | 2025 | Juli | 2025-07-30 | 981.94 | 1,131.88 |
| 724 | WK-Kupfer | 2025 | Juli | 2025-07-31 | 980.16 | 1,121.89 |
| 725 | WK-Kupfer | 2025 | August | 2025-08-01 | 976.93 | 1,129.82 |
| 726 | WK-Kupfer | 2025 | August | 2025-08-04 | 971.42 | 1,123.45 |
| 727 | WK-Kupfer | 2025 | August | 2025-08-05 | 969.87 | 1,119.81 |
| 728 | WK-Kupfer | 2025 | August | 2025-08-06 | 966.87 | 1,121.96 |
| 729 | WK-Kupfer | 2025 | August | 2025-08-07 | 966.41 | 1,125.19 |
| 730 | WK-Kupfer | 2025 | August | 2025-08-08 | 965.63 | 1,124.77 |
| 731 | WK-Kupfer | 2025 | August | 2025-08-11 | 968.45 | 1,125.53 |
| 732 | WK-Kupfer | 2025 | August | 2025-08-12 | 972.00 | 1,128.10 |
| 733 | WK-Kupfer | 2025 | August | 2025-08-13 | 970.40 | 1,136.44 |
| 734 | WK-Kupfer | 2025 | August | 2025-08-14 | 965.64 | 1,128.83 |
| 735 | WK-Kupfer | 2025 | August | 2025-08-15 | 961.72 | 1,124.06 |
| 736 | WK-Kupfer | 2025 | August | 2025-08-18 | 962.96 | 1,124.06 |
| 737 | WK-Kupfer | 2025 | August | 2025-08-19 | 961.77 | 1,123.54 |
| 738 | WK-Kupfer | 2025 | August | 2025-08-20 | 961.27 | 1,119.98 |
| 739 | WK-Kupfer | 2025 | August | 2025-08-21 | 964.42 | 1,122.49 |
| 740 | WK-Kupfer | 2025 | August | 2025-08-22 | 970.31 | 1,126.34 |
| 741 | WK-Kupfer | 2025 | August | 2025-08-25 | 962.49 | 1,125.82 |
| 742 | WK-Kupfer | 2025 | August | 2025-08-26 | 971.89 | 1,132.83 |
| 743 | WK-Kupfer | 2025 | August | 2025-08-27 | 975.37 | 1,130.75 |
| 744 | WK-Kupfer | 2025 | August | 2025-08-28 | 970.78 | 1,133.48 |
| 745 | WK-Kupfer | 2025 | August | 2025-08-29 | 980.17 | 1,142.68 |
| 746 | WK-Kupfer | 2025 | September | 2025-09-01 | 975.90 | 1,143.27 |
| 747 | WK-Kupfer | 2025 | September | 2025-09-02 | 978.72 | 1,139.82 |
| 748 | WK-Kupfer | 2025 | September | 2025-09-03 | 987.45 | 1,150.68 |
| 749 | WK-Kupfer | 2025 | September | 2025-09-04 | 982.82 | 1,144.69 |
| 750 | WK-Kupfer | 2025 | September | 2025-09-05 | 985.37 | 1,152.59 |
| 751 | WK-Kupfer | 2025 | September | 2025-09-08 | 975.28 | 1,143.81 |
| 752 | WK-Kupfer | 2025 | September | 2025-09-09 | 975.21 | 1,145.29 |
| 753 | WK-Kupfer | 2025 | September | 2025-09-10 | 980.58 | 1,147.97 |
| 754 | WK-Kupfer | 2025 | September | 2025-09-11 | 989.41 | 1,156.13 |
| 755 | WK-Kupfer | 2025 | September | 2025-09-12 | 993.42 | 1,164.07 |
| 756 | WK-Kupfer | 2025 | September | 2025-09-15 | 988.40 | 1,162.95 |
| 757 | WK-Kupfer | 2025 | September | 2025-09-16 | 991.51 | 1,170.68 |
| 758 | WK-Kupfer | 2025 | September | 2025-09-17 | 973.70 | 1,152.57 |
| 759 | WK-Kupfer | 2025 | September | 2025-09-18 | 974.85 | 1,152.08 |
| 760 | WK-Kupfer | 2025 | September | 2025-09-19 | 982.95 | 1,153.59 |
| 761 | WK-Kupfer | 2025 | September | 2025-09-22 | 981.42 | 1,156.21 |
| 762 | WK-Kupfer | 2025 | September | 2025-09-23 | 978.00 | 1,153.36 |
| 763 | WK-Kupfer | 2025 | September | 2025-09-24 | 978.20 | 1,149.97 |
| 764 | WK-Kupfer | 2025 | September | 2025-09-25 | 1,019.73 | 1,197.06 |
| 765 | WK-Kupfer | 2025 | September | 2025-09-26 | 1,008.81 | 1,177.48 |
| 766 | WK-Kupfer | 2025 | September | 2025-09-29 | 1,013.92 | 1,188.62 |
| 767 | WK-Kupfer | 2025 | September | 2025-09-30 | 1,018.56 | 1,195.89 |
| 768 | WK-Kupfer | 2025 | Oktober | 2025-10-01 | 1,015.69 | 1,190.79 |
| 769 | WK-Kupfer | 2025 | Oktober | 2025-10-02 | 1,031.65 | 1,212.60 |
| 770 | WK-Kupfer | 2025 | Oktober | 2025-10-03 | 1,040.51 | 1,220.93 |
| 771 | WK-Kupfer | 2025 | Oktober | 2025-10-06 | 1,052.27 | 1,228.84 |
| 772 | WK-Kupfer | 2025 | Oktober | 2025-10-07 | 1,056.75 | 1,232.81 |
| 773 | WK-Kupfer | 2025 | Oktober | 2025-10-08 | 1,068.39 | 1,242.22 |
| 774 | WK-Kupfer | 2025 | Oktober | 2025-10-09 | 1,081.31 | 1,255.51 |
| 775 | WK-Kupfer | 2025 | Oktober | 2025-10-10 | 1,073.89 | 1,246.89 |
| 776 | WK-Kupfer | 2025 | Oktober | 2025-10-13 | 1,062.75 | 1,229.50 |
| 777 | WK-Kupfer | 2025 | Oktober | 2025-10-14 | 1,062.51 | 1,227.52 |
| 778 | WK-Kupfer | 2025 | Oktober | 2025-10-15 | 1,065.65 | 1,238.50 |
| 779 | WK-Kupfer | 2025 | Oktober | 2025-10-16 | 1,043.82 | 1,215.95 |
| 780 | WK-Kupfer | 2025 | Oktober | 2025-10-17 | 1,044.02 | 1,219.52 |
| 781 | WK-Kupfer | 2025 | Oktober | 2025-10-20 | 1,051.64 | 1,225.69 |
| 782 | WK-Kupfer | 2025 | Oktober | 2025-10-21 | 1,058.25 | 1,228.31 |
| 783 | WK-Kupfer | 2025 | Oktober | 2025-10-22 | 1,059.69 | 1,227.86 |
| 784 | WK-Kupfer | 2025 | Oktober | 2025-10-23 | 1,077.36 | 1,248.98 |
| 785 | WK-Kupfer | 2025 | Oktober | 2025-10-24 | 1,076.06 | 1,249.52 |
| 787 | WK-Kupfer | 2025 | Oktober | 2025-10-27 | 1,089.34 | 1,267.99 |
| 788 | WK-Kupfer | 2025 | Oktober | 2025-10-28 | 1,083.66 | 1,260.30 |
| 789 | WK-Kupfer | 2025 | Oktober | 2025-10-29 | 1,098.03 | 1,277.67 |
| 790 | WK-Kupfer | 2025 | Oktober | 2025-10-30 | 1,093.99 | 1,263.56 |
| 791 | WK-Kupfer | 2025 | Oktober | 2025-10-31 | 1,089.96 | 1,259.34 |
| 792 | WK-Kupfer | 2025 | November | 2025-11-04 | 1,068.53 | 1,227.85 |
| 793 | WK-Kupfer | 2025 | November | 2025-11-03 | 1,090.72 | 1,255.86 |
| 794 | WK-Kupfer | 2025 | November | 2025-11-05 | 1,068.53 | 1,227.85 |
| 795 | WK-Kupfer | 2025 | November | 2025-11-06 | 1,075.93 | 1,240.87 |
| 796 | WK-Kupfer | 2025 | November | 2025-11-07 | 1,073.35 | 1,240.90 |
| 797 | WK-Kupfer | 2025 | November | 2025-11-10 | 1,079.30 | 1,248.86 |
| 798 | WK-Kupfer | 2025 | November | 2025-11-11 | 1,077.19 | 1,246.85 |
| 799 | WK-Kupfer | 2025 | November | 2025-11-12 | 1,081.95 | 1,252.47 |
| 800 | WK-Kupfer | 2025 | November | 2025-11-13 | 1,087.56 | 1,263.64 |
| 801 | WK-Kupfer | 2025 | November | 2025-11-14 | 1,076.50 | 1,253.91 |
| 802 | WK-Kupfer | 2025 | November | 2025-11-17 | 1,076.67 | 1,248.18 |
| 803 | WK-Kupfer | 2025 | November | 2025-11-18 | 1,063.49 | 1,232.59 |
| 804 | WK-Kupfer | 2025 | November | 2025-11-19 | 1,077.09 | 1,247.59 |
| 805 | WK-Kupfer | 2025 | November | 2025-11-20 | 1,083.96 | 1,248.07 |
| 806 | WK-Kupfer | 2025 | November | 2025-11-21 | 1,073.13 | 1,236.25 |
| 807 | WK-Kupfer | 2025 | November | 2025-11-24 | 1,081.16 | 1,248.09 |
| 808 | WK-Kupfer | 2025 | November | 2025-11-25 | 1,088.70 | 1,257.56 |
| 809 | WK-Kupfer | 2025 | November | 2025-11-26 | 1,095.43 | 1,268.18 |
| 810 | WK-Kupfer | 2025 | November | 2025-11-27 | 1,090.37 | 1,263.30 |
| 811 | WK-Kupfer | 2025 | November | 2025-11-28 | 1,098.19 | 1,270.17 |
| 812 | WK-Kupfer | 2025 | Dezember | 2025-12-01 | 1,117.67 | 1,301.64 |
| 813 | WK-Kupfer | 2025 | Dezember | 2025-12-02 | 1,119.16 | 1,299.79 |
| 814 | WK-Kupfer | 2025 | Dezember | 2025-12-03 | 1,128.60 | 1,325.24 |
| 815 | WK-Kupfer | 2025 | Dezember | 2025-12-04 | 1,131.25 | 1,319.72 |
| 816 | WK-Kupfer | 2025 | Dezember | 2025-12-05 | 1,148.89 | 1,337.88 |
| 817 | WK-Kupfer | 2025 | Dezember | 2025-12-08 | 1,153.14 | 1,343.98 |
| 818 | WK-Kupfer | 2025 | Dezember | 2025-12-09 | 1,153.14 | 1,343.98 |
| 819 | WK-Kupfer | 2025 | Dezember | 2025-12-10 | 1,149.87 | 1,337.76 |
| 820 | WK-Kupfer | 2025 | Dezember | 2025-12-11 | 1,151.30 | 1,348.63 |
| 821 | WK-Kupfer | 2025 | Dezember | 2025-12-12 | 1,157.16 | 1,357.46 |
| 822 | WK-Kupfer | 2025 | Dezember | 2025-12-15 | 1,150.48 | 1,352.16 |
| 823 | WK-Kupfer | 2025 | Dezember | 2025-12-16 | 1,136.06 | 1,337.82 |
| 824 | WK-Kupfer | 2025 | Dezember | 2025-12-17 | 1,148.66 | 1,346.46 |
| 825 | WK-Kupfer | 2025 | Dezember | 2025-12-18 | 1,149.58 | 1,347.19 |
| 826 | WK-Kupfer | 2025 | Dezember | 2025-12-19 | 1,161.16 | 1,359.95 |
| 827 | WK-Kupfer | 2025 | Dezember | 2025-12-22 | 1,166.60 | 1,370.17 |
| 828 | WK-Kupfer | 2025 | Dezember | 2025-12-23 | 1,173.58 | 1,383.18 |
| 829 | WK-Kupfer | 2025 | Dezember | 2025-12-24 | 1,190.44 | 1,403.17 |
| 830 | WK-Kupfer | 2025 | Dezember | 2025-12-29 | 1,197.74 | 1,409.26 |
| 831 | WK-Kupfer | 2025 | Dezember | 2025-12-30 | 1,216.21 | 1,429.90 |
| 832 | WK-Kupfer | 2025 | Dezember | 2025-12-31 | 1,216.01 | 1,428.81 |
| 833 | WK-Kupfer | 2026 | Januar | 2026-01-02 | 1,234.17 | 1,446.57 |
| 834 | WK-Kupfer | 2026 | Januar | 2026-01-05 | 1,267.97 | 1,478.96 |
| 835 | WK-Kupfer | 2026 | Januar | 2026-01-06 | 1,299.91 | 1,521.80 |
| 836 | WK-Kupfer | 2026 | Januar | 2026-01-07 | 1,299.91 | 1,521.80 |
| 837 | WK-Kupfer | 2026 | Januar | 2026-01-08 | 1,268.12 | 1,480.53 |
| 838 | WK-Kupfer | 2026 | Januar | 2026-01-09 | 1,287.37 | 1,498.76 |
| 839 | WK-Kupfer | 2026 | Januar | 2026-01-12 | 1,305.69 | 1,526.61 |
| 840 | WK-Kupfer | 2026 | Januar | 2026-01-13 | 1,308.59 | 1,525.03 |
| 841 | WK-Kupfer | 2026 | Januar | 2026-01-14 | 1,310.75 | 1,527.15 |
| 842 | WK-Kupfer | 2026 | Januar | 2026-01-15 | 1,302.53 | 1,514.06 |
| 843 | WK-Kupfer | 2026 | Januar | 2026-01-16 | 1,284.42 | 1,492.11 |
| 844 | WK-Kupfer | 2026 | Januar | 2026-01-19 | 1,283.54 | 1,492.89 |
| 845 | WK-Kupfer | 2026 | Januar | 2026-01-20 | 1,277.89 | 1,498.71 |
| 846 | WK-Kupfer | 2026 | Januar | 2026-01-21 | 1,262.48 | 1,482.03 |
| 847 | WK-Kupfer | 2026 | Januar | 2026-01-22 | 1,241.74 | 1,453.58 |
| 848 | WK-Kupfer | 2026 | Januar | 2026-01-23 | 1,263.76 | 1,483.91 |
| 849 | WK-Kupfer | 2026 | Januar | 2026-01-26 | 1,277.85 | 1,512.46 |
| 850 | WK-Kupfer | 2026 | Januar | 2026-01-27 | 1,249.68 | 1,490.74 |
| 851 | WK-Kupfer | 2026 | Januar | 2026-01-28 | 1,245.53 | 1,491.40 |
| 852 | WK-Kupfer | 2026 | Januar | 2026-01-29 | 1,322.89 | 1,583.23 |
| 853 | WK-Kupfer | 2026 | Januar | 2026-01-30 | 1,285.18 | 1,531.81 |
| 854 | WK-Kupfer | 2026 | Februar | 2026-02-02 | 1,258.58 | 1,490.16 |
| 855 | WK-Kupfer | 2026 | Februar | 2026-02-03 | 1,291.69 | 1,524.32 |
| 856 | WK-Kupfer | 2026 | Februar | 2026-02-04 | 1,284.56 | 1,518.35 |
| 857 | WK-Kupfer | 2026 | Februar | 2026-02-05 | 1,248.94 | 1,473.50 |
| 858 | WK-Kupfer | 2026 | Februar | 2026-02-06 | 1,251.19 | 1,475.65 |
| 859 | WK-Kupfer | 2026 | Februar | 2026-02-09 | 1,254.38 | 1,490.96 |
| 860 | WK-Kupfer | 2026 | Februar | 2026-02-10 | 1,254.98 | 1,492.67 |
| 861 | WK-Kupfer | 2026 | Februar | 2026-02-11 | 1,283.32 | 1,527.15 |
| 862 | WK-Kupfer | 2026 | Februar | 2026-02-12 | 1,272.64 | 1,511.13 |
| 863 | WK-Kupfer | 2026 | Februar | 2026-02-13 | 1,233.04 | 1,462.63 |
| 864 | WK-Kupfer | 2026 | Februar | 2026-02-16 | 1,237.57 | 1,467.14 |
| 865 | WK-Kupfer | 2026 | Februar | 2026-02-17 | 1,222.28 | 1,445.47 |
| 866 | WK-Kupfer | 2026 | Februar | 2026-02-18 | 1,224.92 | 1,450.92 |
| 867 | WK-Kupfer | 2026 | Februar | 2026-02-19 | 1,234.44 | 1,450.84 |
| 868 | WK-Kupfer | 2026 | Februar | 2026-02-20 | 1,245.83 | 1,465.97 |
| 869 | WK-Kupfer | 2026 | Februar | 2026-02-23 | 1,251.74 | 1,475.05 |
| 870 | WK-Kupfer | 2026 | Februar | 2026-02-24 | 1,267.86 | 1,493.16 |
| 871 | WK-Kupfer | 2026 | Februar | 2026-02-25 | 1,281.62 | 1,510.26 |
| 872 | WK-Kupfer | 2026 | Februar | 2026-02-26 | 1,283.09 | 1,515.84 |
| 873 | WK-Kupfer | 2026 | Februar | 2026-02-26 | 1,304.02 | 1,539.40 |
| 874 | WK-Kupfer | 2026 | März | 2026-03-02 | 1,295.89 | 1,515.93 |
| 875 | WK-Kupfer | 2026 | März | 2026-03-03 | 1,268.64 | 1,472.38 |
| 876 | WK-Kupfer | 2026 | März | 2026-03-04 | 1,279.68 | 1,490.70 |
| 877 | WK-Kupfer | 2026 | März | 2026-03-05 | 1,269.69 | 1,475.13 |
| 878 | WK-Kupfer | 2026 | März | 2026-03-06 | 1,273.43 | 1,472.21 |
| 879 | WK-Kupfer | 2026 | März | 2026-03-09 | 1,268.69 | 1,465.97 |
| 880 | WK-Kupfer | 2026 | März | 2026-03-10 | 1,275.20 | 1,484.46 |
| 881 | WK-Kupfer | 2026 | März | 2026-03-11 | 1,274.70 | 1,476.23 |
| 882 | WK-Kupfer | 2026 | März | 2026-03-12 | 1,283.76 | 1,482.36 |
| 883 | WK-Kupfer | 2026 | März | 2026-03-13 | 1,277.52 | 1,466.08 |
| 884 | WK-Kupfer | 2026 | März | 2026-03-16 | 1,278.21 | 1,467.13 |
| 885 | WK-Kupfer | 2026 | März | 2026-03-17 | 1,265.32 | 1,459.04 |
| 886 | WK-Kupfer | 2026 | März | 2026-03-18 | 1,250.59 | 1,438.18 |
| 887 | WK-Kupfer | 2026 | März | 2026-03-19 | 1,190.46 | 1,367.72 |
| 888 | WK-Kupfer | 2026 | März | 2026-03-20 | 1,200.52 | 1,387.20 |
| 889 | WK-Kupfer | 2026 | März | 2026-03-23 | 1,184.02 | 1,372.99 |
| 890 | WK-Kupfer | 2026 | März | 2026-03-24 | 1,185.06 | 1,371.35 |
| 891 | WK-Kupfer | 2026 | März | 2026-03-25 | 1,208.23 | 1,398.16 |
| 892 | WK-Kupfer | 2026 | März | 2026-03-26 | 1,211.84 | 1,398.34 |
| 893 | WK-Kupfer | 2026 | März | 2026-03-27 | 1,207.85 | 1,391.08 |
| 894 | WK-Kupfer | 2026 | März | 2026-03-30 | 1,219.18 | 1,400.11 |
| 895 | WK-Kupfer | 2026 | März | 2026-03-31 | 1,221.57 | 1,404.56 |
| 896 | WK-Kupfer | 2026 | April | 2026-04-01 | 1,218.81 | 1,414.43 |
| 897 | WK-Kupfer | 2026 | April | 2026-04-02 | 1,217.15 | 1,402.77 |
| 898 | WK-Kupfer | 2026 | April | 2026-04-07 | 1,222.40 | 1,412.73 |
| 899 | WK-Kupfer | 2026 | April | 2026-04-08 | 1,234.75 | 1,445.40 |
| 900 | WK-Kupfer | 2026 | April | 2026-04-09 | 1,227.42 | 1,434.24 |
| 901 | WK-Kupfer | 2026 | April | 2026-04-10 | 1,243.22 | 1,455.93 |
| 902 | WK-Kupfer | 2026 | April | 2026-04-13 | 1,260.91 | 1,473.25 |
| 903 | WK-Kupfer | 2026 | April | 2026-04-14 | 1,273.38 | 1,501.70 |
| 904 | WK-Kupfer | 2026 | April | 2026-04-15 | 1,280.56 | 1,508.50 |
| 905 | WK-Kupfer | 2026 | April | 2026-04-16 | 1,282.64 | 1,511.21 |
| 906 | WK-Kupfer | 2026 | April | 2026-04-17 | 1,278.83 | 1,508.64 |
| 907 | WK-Kupfer | 2026 | April | 2026-04-20 | 1,282.95 | 1,508.75 |
| 908 | WK-Kupfer | 2026 | April | 2026-04-21 | 1,286.33 | 1,513.62 |
| 909 | WK-Kupfer | 2026 | April | 2026-04-22 | 1,289.70 | 1,513.21 |
| 910 | WK-Kupfer | 2026 | April | 2026-04-23 | 1,293.47 | 1,512.58 |
| 911 | WK-Kupfer | 2026 | April | 2026-04-24 | 1,294.73 | 1,516.39 |
| 912 | WK-Kupfer | 2026 | April | 2026-04-27 | 1,290.31 | 1,515.99 |
| 913 | WK-Kupfer | 2026 | April | 2026-04-28 | 1,267.16 | 1,480.04 |
| 914 | WK-Kupfer | 2026 | April | 2026-04-29 | 1,274.64 | 1,492.09 |
| 915 | WK-Kupfer | 2026 | April | 2026-04-30 | 1,276.34 | 1,493.57 |
| 916 | WK-Kupfer | 2026 | Mai | 2026-05-01 | 1,260.60 | 1,481.33 |
| 917 | WK-Kupfer | 2026 | Mai | 2026-05-04 | 1,266.49 | 1,481.79 |
| 918 | WK-Kupfer | 2026 | Mai | 2026-05-05 | 1,273.95 | 1,488.74 |
| 919 | WK-Kupfer | 2026 | Mai | 2026-05-06 | 1,299.62 | 1,528.61 |
| 920 | WK-Kupfer | 2026 | Mai | 2026-05-07 | 1,297.65 | 1,527.33 |
| 921 | WK-Kupfer | 2026 | Mai | 2026-05-08 | 1,308.49 | 1,538.92 |
| 922 | WK-Kupfer | 2026 | Mai | 2026-05-11 | 1,328.99 | 1,563.56 |
| 923 | WK-Kupfer | 2026 | Mai | 2026-05-12 | 1,349.44 | 1,583.97 |
| 924 | WK-Kupfer | 2026 | Mai | 2026-05-15 | 1,333.48 | 1,550.57 |
| 925 | WK-Kupfer | 2026 | Mai | 2026-05-14 | 1,364.64 | 1,596.90 |
| 926 | WK-Kupfer | 2026 | Mai | 2026-05-18 | 1,320.79 | 1,538.46 |
| 927 | WK-Kupfer | 2026 | Mai | 2026-05-19 | 1,321.86 | 1,536.00 |
| 928 | WK-Kupfer | 2026 | Mai | 2026-05-20 | 1,324.63 | 1,536.57 |
| 929 | WK-Kupfer | 2026 | Mai | 2026-05-21 | 1,325.68 | 1,532.49 |
| 930 | WK-Kupfer | 2026 | Mai | 2026-05-22 | 1,336.59 | 1,549.78 |
| 931 | WK-Kupfer | 2026 | Mai | 2026-05-26 | 1,334.53 | 1,552.59 |
| 932 | WK-Kupfer | 2026 | Mai | 2026-05-27 | 1,331.84 | 1,549.86 |
| 933 | WK-Kupfer | 2026 | Mai | 2026-05-28 | 1,331.03 | 1,546.26 |
| 934 | WK-Kupfer | 2026 | Mai | 2026-05-29 | 1,337.37 | 1,557.23 |
| 935 | WK-Kupfer | 2026 | Juni | 2026-06-01 | 1,355.84 | 1,579.01 |
| 936 | WK-Kupfer | 2026 | Juni | 2026-06-02 | 1,368.76 | 1,594.47 |
| 937 | WK-Kupfer | 2026 | Juni | 2026-06-03 | 1,368.47 | 1,589.34 |
| 938 | WK-Kupfer | 2026 | Juni | 2026-06-04 | 1,361.19 | 1,584.43 |
| 939 | WK-Kupfer | 2026 | Juni | 2026-06-05 | 1,348.51 | 1,569.67 |
| 940 | WK-Kupfer | 2026 | Juni | 2026-06-08 | 1,354.16 | 1,562.70 |
| 941 | WK-Kupfer | 2026 | Juni | 2026-06-09 | 1,355.02 | 1,568.16 |
| 942 | WK-Kupfer | 2026 | Juni | 2026-06-10 | 1,327.35 | 1,531.63 |
| 943 | WK-Kupfer | 2026 | Juni | 2026-06-11 | 1,331.89 | 1,536.60 |
| 944 | WK-Kupfer | 2026 | Juni | 2026-06-12 | 1,344.77 | 1,555.50 |
| 945 | WK-Kupfer | 2026 | Juni | 2026-06-15 | 1,350.42 | 1,567.43 |
| 946 | WK-Kupfer | 2026 | Juni | 2026-06-16 | 1,348.94 | 1,563.96 |
| 947 | WK-Kupfer | 2026 | Juni | 2026-06-17 | 1,354.87 | 1,570.43 |
| 948 | WK-Kupfer | 2026 | Juni | 2026-06-18 | 1,359.02 | 1,557.57 |
| 949 | WK-Kupfer | 2026 | Juni | 2026-06-19 | 1,351.13 | 1,549.34 |
| 950 | WK-Kupfer | 2026 | Juni | 2026-06-22 | 1,362.81 | 1,561.24 |
| 951 | WK-Kupfer | 2026 | Juni | 2026-06-23 | 1,341.49 | 1,528.23 |
| 952 | WK-Kupfer | 2026 | Juni | 2026-06-24 | 1,332.69 | 1,511.27 |
| 953 | WK-Kupfer | 2026 | Juni | 2026-06-25 | 1,334.45 | 1,513.53 |
| 954 | WK-Kupfer | 2026 | Juni | 2026-06-26 | 1,335.77 | 1,522.91 |
| 955 | WK-Kupfer | 2026 | Juni | 2026-06-29 | 1,335.93 | 1,523.76 |
| 956 | WK-Kupfer | 2026 | Juni | 2026-06-30 | 1,341.32 | 1,528.30 |
| 957 | WK-Kupfer | 2026 | Juli | 2026-07-01 | 1,326.15 | 1,509.56 |
| 958 | WK-Kupfer | 2026 | Juli | 2026-07-02 | 1,327.40 | 1,513.10 |
| 959 | WK-Kupfer | 2026 | Juli | 2026-07-10 | 1,331.04 | 1,523.77 |
| 960 | WK-Kupfer | 2026 | Juli | 2026-07-06 | 1,335.93 | 1,524.96 |
| 961 | WK-Kupfer | 2026 | Juli | 2026-07-07 | 1,333.86 | 1,525.00 |
| 962 | WK-Kupfer | 2026 | Juli | 2026-07-08 | 1,317.44 | 1,502.41 |
| 963 | WK-Kupfer | 2026 | Juli | 2026-07-09 | 1,338.62 | 1,530.71 |
| 964 | WK-Kupfer | 2026 | Juli | 2026-07-10 | 1,343.27 | 1,535.36 |
| 965 | WK-Kupfer | 2026 | Juli | 2026-07-13 | 1,348.39 | 1,540.40 |
| 966 | WK-Kupfer | 2026 | Juli | 2026-07-14 | 1,358.34 | 1,549.19 |
| 967 | WK-Kupfer | 2026 | Juli | 2026-07-15 | 1,357.38 | 1,548.23 |
| 968 | WK-Kupfer | 2026 | Juli | 2026-07-16 | 1,353.44 | 1,540.52 |
| 969 | WK-Kupfer | 2026 | Juli | 2026-07-17 | 1,339.96 | 1,532.24 |
| 970 | WK-Kupfer | 2026 | Juli | 2026-07-20 | 1,363.32 | 1,557.73 |
| 971 | WK-Kupfer | 2026 | Juli | 2026-07-21 | 1,386.25 | 1,582.82 |
| 972 | WK-Kupfer | 2026 | Juli | 2026-07-22 | 1,391.39 | 1,587.30 |
| 973 | WK-Kupfer | 2026 | Juli | 2026-07-23 | 1,378.88 | 1,570.82 |
| 974 | WK-Kupfer | 2026 | Juli | 2026-07-24 | 1,369.35 | 1,557.91 |
| 975 | WK-Kupfer | 2026 | Juli | 2026-07-27 | 1,385.90 | 1,579.40 |
| 976 | WK-Kupfer | 2026 | Juli | 2026-07-28 | 1,372.66 | 1,560.30 |
| 977 | WK-Kupfer | 2026 | Juli | 2026-07-29 | 1,369.88 | 1,558.92 |
| 978 | WK-Kupfer | 2026 | Juli | 2026-07-30 | 1,374.06 | 1,576.87 |
| 979 | WK-Kupfer | 2026 | Juli | 2026-07-31 | 1,376.12 | 1,580.47 |
| 980 | WK-Kupfer | 2026 | August | 2026-08-03 | 1,381.05 | 1,593.04 |
| 981 | WK-Kupfer | 2026 | August | 2026-08-04 | 1,405.68 | 1,618.64 |
| 982 | WK-Kupfer | 2026 | August | 2026-08-05 | 1,398.92 | 1,616.31 |
| 983 | WK-Kupfer | 2026 | August | 2026-08-06 | 1,426.37 | 1,646.32 |
| 984 | WK-Kupfer | 2026 | August | 2026-08-14 | 1,431.84 | 1,656.21 |
| 985 | WK-Kupfer | 2026 | August | 2026-08-13 | 1,411.94 | 1,628.53 |
| 986 | WK-Kupfer | 2026 | August | 2026-08-12 | 1,418.97 | 1,638.20 |
| 987 | WK-Kupfer | 2026 | August | 2026-08-11 | 1,424.42 | 1,643.78 |
| 988 | WK-Kupfer | 2026 | August | 2026-08-10 | 1,410.36 | 1,629.67 |
| 989 | WK-Kupfer | 2026 | August | 2026-08-07 | 1,408.01 | 1,624.14 |
| 990 | WK-Kupfer | 2026 | August | 2026-08-17 | 1,456.61 | 1,688.65 |
| 991 | WK-Kupfer | 2026 | August | 2026-08-18 | 1,411.44 | 1,633.88 |
| 992 | WK-Kupfer | 2026 | August | 2026-08-19 | 1,393.91 | 1,617.63 |
| 993 | WK-Kupfer | 2026 | August | 2026-08-20 | 1,383.37 | 1,615.91 |
| 994 | WK-Kupfer | 2026 | August | 2026-08-21 | 1,392.57 | 1,629.17 |
| 995 | WK-Kupfer | 2026 | August | 2026-08-24 | 1,401.25 | 1,634.42 |
| 996 | WK-Kupfer | 2026 | August | 2026-08-25 | 1,409.35 | 1,643.58 |
| 997 | WK-Kupfer | 2026 | August | 2026-08-26 | 1,417.60 | 1,654.20 |
| 998 | WK-Kupfer | 2026 | August | 2026-08-27 | 1,417.56 | 1,650.75 |
| 999 | WK-Kupfer | 2026 | August | 2026-08-28 | 1,421.29 | 1,654.81 |
| 1000 | WK-Kupfer | 2026 | August | 2026-08-31 | 1,427.14 | 1,654.91 |
| 1001 | WK-Kupfer | 2026 | September | 2026-09-01 | 1,414.90 | 1,639.87 |
| 1002 | WK-Kupfer | 2026 | September | 2026-09-02 | 1,413.13 | 1,636.12 |
| 1003 | WK-Kupfer | 2026 | September | 2026-09-03 | 1,409.21 | 1,636.80 |
| 1004 | WK-Kupfer | 2026 | September | 2026-09-07 | 1,424.44 | 1,655.48 |
| 1005 | WK-Kupfer | 2026 | September | 2026-09-04 | 1,409.16 | 1,637.73 |
| 1006 | WK-Kupfer | 2026 | September | 2026-09-08 | 1,443.75 | 1,676.77 |
| 1007 | WK-Kupfer | 2026 | September | 2026-09-09 | 1,433.77 | 1,670.63 |
| 1008 | WK-Kupfer | 2026 | September | 2026-09-10 | 1,411.25 | 1,639.31 |
| 1009 | WK-Kupfer | 2026 | September | 2026-09-11 | 1,400.67 | 1,623.66 |
| 1010 | WK-Kupfer | 2026 | September | 2026-09-14 | 1,388.11 | 1,603.41 |
| 1011 | WK-Kupfer | 2026 | September | 2026-09-15 | 1,389.12 | 1,602.91 |
| 1012 | WK-Kupfer | 2026 | September | 2026-09-16 | 1,406.43 | 1,622.60 |
| 1013 | WK-Kupfer | 2026 | September | 2026-09-17 | 1,430.23 | 1,642.05 |
| 1014 | WK-Kupfer | 2026 | September | 2026-09-18 | 1,443.52 | 1,654.27 |
| 1015 | WK-Kupfer | 2026 | September | 2026-09-21 | 1,463.76 | 1,681.86 |
| 1016 | WK-Kupfer | 2026 | September | 2026-09-22 | 1,468.09 | 1,682.87 |
| 1017 | WK-Kupfer | 2026 | September | 2026-09-23 | 1,468.87 | 1,676.13 |
| 1018 | WK-Kupfer | 2026 | September | 2026-09-24 | 1,477.28 | 1,679.22 |
| 1019 | WK-Kupfer | 2026 | September | 2026-09-25 | 1,470.27 | 1,676.55 |
| 1020 | WK-Kupfer | 2026 | September | 2026-09-28 | 1,455.82 | 1,656.43 |
| 1021 | WK-Kupfer | 2026 | September | 2026-09-29 | 1,452.12 | 1,648.88 |
| 1022 | WK-Kupfer | 2026 | September | 2026-09-30 | 1,453.46 | 1,650.40 |
| 1023 | WK-Kupfer | 2026 | Oktober | 2026-10-01 | 1,444.65 | 1,632.17 |
| 1024 | WK-Kupfer | 2026 | Oktober | 2026-10-02 | 1,456.11 | 1,634.48 |
| 1025 | WK-Kupfer | 2026 | Oktober | 2026-10-05 | 1,466.93 | 1,643.55 |
| 1026 | WK-Kupfer | 2026 | Oktober | 2026-10-06 | 1,465.90 | 1,651.92 |
| 1027 | WK-Kupfer | 2026 | Oktober | 2026-10-07 | 1,477.73 | 1,651.66 |
| 1028 | WK-Kupfer | 2026 | Oktober | 2026-10-08 | 1,479.42 | 1,654.88 |
| 1029 | WK-Kupfer | 2026 | Oktober | 2026-10-09 | 1,490.92 | 1,670.72 |
| 1030 | WK-Kupfer | 2026 | Oktober | 2026-10-12 | 1,507.90 | 1,685.98 |
| 1031 | WK-Kupfer | 2026 | Oktober | 2026-10-14 | 1,498.86 | 1,677.97 |
| 1032 | WK-Kupfer | 2026 | Oktober | 2026-10-15 | 1,476.82 | 1,655.22 |
| 1033 | WK-Kupfer | 2026 | Oktober | 2026-10-16 | 1,475.78 | 1,660.70 |
| 1034 | WK-Kupfer | 2026 | Oktober | 2026-10-19 | 1,469.99 | 1,650.06 |
| 1035 | WK-Kupfer | 2026 | Oktober | 2026-10-20 | 1,476.72 | 1,656.14 |
| 1036 | WK-Kupfer | 2026 | Oktober | 2026-10-21 | 1,464.75 | 1,645.50 |
| 1037 | WK-Kupfer | 2026 | Oktober | 2026-10-22 | 1,447.77 | 1,622.23 |
| 1038 | WK-Kupfer | 2026 | Oktober | 2026-10-23 | 1,467.52 | 1,642.60 |
| 1039 | WK-Kupfer | 2026 | Oktober | 2026-10-26 | 1,475.57 | 1,650.87 |
| 1040 | WK-Kupfer | 2026 | Oktober | 2026-10-27 | 1,492.39 | 1,664.01 |
| 1041 | WK-Kupfer | 2026 | Oktober | 2026-10-28 | 1,499.42 | 1,669.30 |
| 1042 | WK-Kupfer | 2026 | Oktober | 2026-10-29 | 1,488.91 | 1,657.16 |
| 1043 | WK-Kupfer | 2026 | Oktober | 2026-10-30 | 1,472.49 | 1,645.07 |
| 1044 | WK-Kupfer | 2026 | November | 2026-11-02 | 1,461.24 | 1,638.93 |
Nickel
| Jahr | Monat | Datum | €/100kg | $/100kg | ||
|---|---|---|---|---|---|---|
| wdt_ID | Material | Jahr | Monat | Datum | €/100kg | $/100kg |